Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,300,231,943
Thấp nhất 30 ngày
10/19
₫ 3,291,465,340
So với giá thấp nhất
+₫ 8,766,603 (+0.3%)
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,291,465,340
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 3,464,701,316
2026-10-15
₫ 3,291,465,340
2026-10-16
₫ 3,291,465,340
2026-10-17
₫ 3,291,465,340
2026-10-18
₫ 3,291,465,340
2026-10-19
₫ 3,291,465,340
2026-10-20
₫ 3,295,847,358
2026-10-21
₫ 3,298,038,368
2026-10-22
₫ 3,300,231,943
2026-10-23
₫ 3,300,231,943
2026-10-24
₫ 3,302,422,952
2026-10-25
₫ 3,302,422,952
2026-10-26
₫ 3,302,422,952
2026-10-27
₫ 3,476,233,620
2026-10-28
₫ 3,476,233,620
2026-10-29
₫ 3,478,540,080
2026-10-30
₫ 3,480,846,541
2026-10-31
₫ 3,485,459,462
2026-11-01
₫ 3,485,459,462
2026-11-02
₫ 3,485,459,462
2026-11-03
₫ 3,485,459,462
2026-11-04
₫ 3,485,459,462
2026-11-05
₫ 3,300,231,943
2026-11-06
₫ 3,304,613,961
2026-11-07
₫ 3,304,613,961
2026-11-08
₫ 3,304,613,961
2026-11-09
₫ 3,304,613,961
2026-11-10
₫ 3,300,231,943
2026-11-11
₫ 3,302,422,952
2026-11-12
₫ 3,300,231,943
Lịch sử thay đổi giá 14
11/12
Giá hiện tại
₫ 3,300,231,943
-
₫ 2,191,009 (0.1%)
11/11
₫ 3,302,422,952
+
₫ 2,191,009 (0.1%)
11/10
₫ 3,300,231,943
-
₫ 4,382,018 (0.1%)
11/6
₫ 3,304,613,961
+
₫ 4,382,018 (0.1%)
11/5
₫ 3,300,231,943
-
₫ 185,227,519 (5.3%)
10/31
₫ 3,485,459,462
+
₫ 4,612,921 (0.1%)
10/30
₫ 3,480,846,541
+
₫ 2,306,461 (0.1%)
10/29
₫ 3,478,540,080
+
₫ 2,306,460 (0.1%)
10/27
₫ 3,476,233,620
+
₫ 173,810,668 (5.3%)
10/24
₫ 3,302,422,952
+
₫ 2,191,009 (0.1%)
10/22
₫ 3,300,231,943
+
₫ 2,193,575 (0.1%)
10/21
₫ 3,298,038,368
+
₫ 2,191,010 (0.1%)
10/20
₫ 3,295,847,358
+
₫ 4,382,018 (0.1%)
10/15
Thấp nhất
₫ 3,291,465,340
-
₫ 173,235,976 (5.0%)
10/14
Giá ban đầu
₫ 3,464,701,316
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.