Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,618,771,233
Thấp nhất 30 ngày
11/5
₫ 2,615,296,961
So với giá thấp nhất
+₫ 3,474,272 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,615,296,961
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,906,226,397
2026-10-11
₫ 2,906,226,397
2026-10-12
₫ 2,906,226,397
2026-10-13
₫ 2,908,162,721
2026-10-14
₫ 2,908,162,465
2026-10-15
₫ 2,908,162,465
2026-10-16
₫ 2,908,162,465
2026-10-17
₫ 2,908,162,465
2026-10-18
₫ 2,908,162,465
2026-10-19
₫ 2,908,162,465
2026-10-20
₫ 2,912,033,577
2026-10-21
₫ 2,913,971,693
2026-10-22
₫ 2,915,907,249
2026-10-23
₫ 2,915,907,249
2026-10-24
₫ 2,917,842,805
2026-10-25
₫ 2,917,842,805
2026-10-26
₫ 2,917,842,805
2026-10-27
₫ 2,917,842,805
2026-10-28
₫ 2,917,842,805
2026-10-29
₫ 2,919,780,922
2026-10-30
₫ 2,921,716,478
2026-10-31
₫ 2,925,587,590
2026-11-01
₫ 2,925,587,590
2026-11-02
₫ 2,623,981,361
2026-11-03
₫ 2,623,981,361
2026-11-04
₫ 2,623,981,361
2026-11-05
₫ 2,615,296,961
2026-11-06
₫ 2,618,771,233
2026-11-07
₫ 2,618,771,233
2026-11-08
₫ 2,618,771,233
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,618,771,233
+
₫ 3,474,272 (0.1%)
11/5
Thấp nhất
₫ 2,615,296,961
-
₫ 8,684,400 (0.3%)
11/2
₫ 2,623,981,361
-
₫ 301,606,229 (10.3%)
10/31
₫ 2,925,587,590
+
₫ 3,871,112 (0.1%)
10/30
₫ 2,921,716,478
+
₫ 1,935,556 (0.1%)
10/29
₫ 2,919,780,922
+
₫ 1,938,117 (0.1%)
10/24
₫ 2,917,842,805
+
₫ 1,935,556 (0.1%)
10/22
₫ 2,915,907,249
+
₫ 1,935,556 (0.1%)
10/21
₫ 2,913,971,693
+
₫ 1,938,116 (0.1%)
10/20
₫ 2,912,033,577
+
₫ 3,871,112 (0.1%)
10/14
₫ 2,908,162,465
-
₫ 256 (0.0%)
10/13
₫ 2,908,162,721
+
₫ 1,936,324 (0.1%)
10/10
Giá ban đầu
₫ 2,906,226,397
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.