Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,318,742,037
Thấp nhất 30 ngày
10/17
₫ 3,173,314,907
So với giá thấp nhất
+₫ 145,427,130 (+4.6%)
₫ 3,000,000,000
₫ 3,100,000,000
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
Thấp nhất ₫ 3,173,314,907
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,303,336,586
2026-10-11
₫ 3,303,336,586
2026-10-12
₫ 3,303,336,586
2026-10-13
₫ 3,305,537,182
2026-10-14
₫ 3,173,314,907
2026-10-15
₫ 3,173,314,907
2026-10-16
₫ 3,173,314,907
2026-10-17
₫ 3,173,314,907
2026-10-18
₫ 3,305,537,438
2026-10-19
₫ 3,305,537,438
2026-10-20
₫ 3,309,938,118
2026-10-21
₫ 3,312,138,458
2026-10-22
₫ 3,314,341,357
2026-10-23
₫ 3,314,341,357
2026-10-24
₫ 3,316,541,697
2026-10-25
₫ 3,316,541,697
2026-10-26
₫ 3,316,541,697
2026-10-27
₫ 3,316,541,697
2026-10-28
₫ 3,316,541,697
2026-10-29
₫ 3,318,742,037
2026-10-30
₫ 3,320,942,377
2026-10-31
₫ 3,325,343,057
2026-11-01
₫ 3,325,343,057
2026-11-02
₫ 3,325,343,057
2026-11-03
₫ 3,325,343,057
2026-11-04
₫ 3,325,343,057
2026-11-05
₫ 3,314,341,357
2026-11-06
₫ 3,318,742,037
2026-11-07
₫ 3,318,742,037
2026-11-08
₫ 3,318,742,037
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,318,742,037
+
₫ 4,400,680 (0.1%)
11/5
₫ 3,314,341,357
-
₫ 11,001,700 (0.3%)
10/31
₫ 3,325,343,057
+
₫ 4,400,680 (0.1%)
10/30
₫ 3,320,942,377
+
₫ 2,200,340 (0.1%)
10/29
₫ 3,318,742,037
+
₫ 2,200,340 (0.1%)
10/24
₫ 3,316,541,697
+
₫ 2,200,340 (0.1%)
10/22
₫ 3,314,341,357
+
₫ 2,202,899 (0.1%)
10/21
₫ 3,312,138,458
+
₫ 2,200,340 (0.1%)
10/20
₫ 3,309,938,118
+
₫ 4,400,680 (0.1%)
10/18
₫ 3,305,537,438
+
₫ 132,222,531 (4.2%)
10/14
Thấp nhất
₫ 3,173,314,907
-
₫ 132,222,275 (4.0%)
10/13
₫ 3,305,537,182
+
₫ 2,200,596 (0.1%)
10/10
Giá ban đầu
₫ 3,303,336,586
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.