가격 변동
최근 30일
현재가
₩ 78,246,154
30일 최저가
11/5
₩ 78,142,414
최저가 대비
+₩ 103,740 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 83,019,806
2026-10-09
₩ 86,478,962
2026-10-10
₩ 86,536,609
2026-10-11
₩ 86,536,609
2026-10-12
₩ 86,536,609
2026-10-13
₩ 86,594,269
2026-10-14
₩ 83,130,516
2026-10-15
₩ 83,130,516
2026-10-16
₩ 83,130,516
2026-10-17
₩ 83,130,516
2026-10-18
₩ 86,594,283
2026-10-19
₩ 86,594,283
2026-10-20
₩ 86,709,549
2026-10-21
₩ 86,767,183
2026-10-22
₩ 86,824,816
2026-10-23
₩ 86,824,816
2026-10-24
₩ 86,882,584
2026-10-25
₩ 86,882,584
2026-10-26
₩ 86,882,584
2026-10-27
₩ 86,882,584
2026-10-28
₩ 86,882,584
2026-10-29
₩ 86,940,217
2026-10-30
₩ 86,997,850
2026-10-31
₩ 87,113,117
2026-11-01
₩ 87,113,117
2026-11-02
₩ 78,401,764
2026-11-03
₩ 78,401,764
2026-11-04
₩ 78,401,764
2026-11-05
₩ 78,142,414
2026-11-06
₩ 78,246,154
가격 변동 내역 15
11/6
현재가
₩ 78,246,154
+
₩ 103,740 (0.1%)
11/5
최저가
₩ 78,142,414
-
₩ 259,350 (0.3%)
11/2
₩ 78,401,764
-
₩ 8,711,353 (10.0%)
10/31
₩ 87,113,117
+
₩ 115,267 (0.1%)
10/30
₩ 86,997,850
+
₩ 57,633 (0.1%)
10/29
₩ 86,940,217
+
₩ 57,633 (0.1%)
10/24
₩ 86,882,584
+
₩ 57,768 (0.1%)
10/22
₩ 86,824,816
+
₩ 57,633 (0.1%)
10/21
₩ 86,767,183
+
₩ 57,634 (0.1%)
10/20
₩ 86,709,549
+
₩ 115,266 (0.1%)
10/18
₩ 86,594,283
+
₩ 3,463,767 (4.2%)
10/14
₩ 83,130,516
-
₩ 3,463,753 (4.0%)
10/13
₩ 86,594,269
+
₩ 57,660 (0.1%)
10/10
₩ 86,536,609
+
₩ 57,647 (0.1%)
10/9
₩ 86,478,962
+
₩ 3,459,156 (4.2%)
10/8
시작가
₩ 83,019,806
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.