가격 변동
최근 30일
현재가
₩ 8,281,100
30일 최저가
11/5
₩ 8,270,109
최저가 대비
+₩ 10,991 (+0.1%)
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
₩ 9,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 8,705,201
2026-10-09
₩ 9,079,617
2026-10-10
₩ 9,085,662
2026-10-11
₩ 9,085,662
2026-10-12
₩ 9,085,662
2026-10-13
₩ 9,091,720
2026-10-14
₩ 9,091,720
2026-10-15
₩ 9,091,720
2026-10-16
₩ 9,091,720
2026-10-17
₩ 9,091,720
2026-10-18
₩ 9,091,720
2026-10-19
₩ 9,091,720
2026-10-20
₩ 9,103,783
2026-10-21
₩ 9,109,814
2026-10-22
₩ 9,115,980
2026-10-23
₩ 9,115,980
2026-10-24
₩ 9,122,011
2026-10-25
₩ 9,122,011
2026-10-26
₩ 9,122,011
2026-10-27
₩ 9,122,011
2026-10-28
₩ 9,122,011
2026-10-29
₩ 9,128,043
2026-10-30
₩ 9,134,074
2026-10-31
₩ 9,146,137
2026-11-01
₩ 9,146,137
2026-11-02
₩ 8,297,586
2026-11-03
₩ 8,297,586
2026-11-04
₩ 8,297,586
2026-11-05
₩ 8,270,109
2026-11-06
₩ 8,281,100
가격 변동 내역 13
11/6
현재가
₩ 8,281,100
+
₩ 10,991 (0.1%)
11/5
최저가
₩ 8,270,109
-
₩ 27,477 (0.3%)
11/2
₩ 8,297,586
-
₩ 848,551 (9.3%)
10/31
₩ 9,146,137
+
₩ 12,063 (0.1%)
10/30
₩ 9,134,074
+
₩ 6,031 (0.1%)
10/29
₩ 9,128,043
+
₩ 6,032 (0.1%)
10/24
₩ 9,122,011
+
₩ 6,031 (0.1%)
10/22
₩ 9,115,980
+
₩ 6,166 (0.1%)
10/21
₩ 9,109,814
+
₩ 6,031 (0.1%)
10/20
₩ 9,103,783
+
₩ 12,063 (0.1%)
10/13
₩ 9,091,720
+
₩ 6,058 (0.1%)
10/10
₩ 9,085,662
+
₩ 6,045 (0.1%)
10/9
₩ 9,079,617
+
₩ 374,416 (4.3%)
10/8
시작가
₩ 8,705,201
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.