가격 변동
최근 30일
현재가
₩ 80,120,713
30일 최저가
11/5
₩ 80,014,560
최저가 대비
+₩ 106,153 (+0.1%)
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 97,405,877
2026-10-09
₩ 107,367,848
2026-10-10
₩ 110,762,293
2026-10-11
₩ 110,762,293
2026-10-12
₩ 110,762,293
2026-10-13
₩ 110,836,078
2026-10-14
₩ 110,836,091
2026-10-15
₩ 107,511,047
2026-10-16
₩ 107,511,047
2026-10-17
₩ 107,511,047
2026-10-18
₩ 107,511,047
2026-10-19
₩ 107,511,047
2026-10-20
₩ 107,654,192
2026-10-21
₩ 107,725,765
2026-10-22
₩ 107,797,337
2026-10-23
₩ 107,797,337
2026-10-24
₩ 107,868,910
2026-10-25
₩ 107,868,910
2026-10-26
₩ 107,868,910
2026-10-27
₩ 107,868,910
2026-10-28
₩ 107,868,910
2026-10-29
₩ 107,940,482
2026-10-30
₩ 108,012,055
2026-10-31
₩ 108,155,200
2026-11-01
₩ 108,155,200
2026-11-02
₩ 80,280,210
2026-11-03
₩ 80,280,210
2026-11-04
₩ 80,280,210
2026-11-05
₩ 80,014,560
2026-11-06
₩ 80,120,713
가격 변동 내역 15
11/6
현재가
₩ 80,120,713
+
₩ 106,153 (0.1%)
11/5
최저가
₩ 80,014,560
-
₩ 265,650 (0.3%)
11/2
₩ 80,280,210
-
₩ 27,874,990 (25.8%)
10/31
₩ 108,155,200
+
₩ 143,145 (0.1%)
10/30
₩ 108,012,055
+
₩ 71,573 (0.1%)
10/29
₩ 107,940,482
+
₩ 71,572 (0.1%)
10/24
₩ 107,868,910
+
₩ 71,573 (0.1%)
10/22
₩ 107,797,337
+
₩ 71,572 (0.1%)
10/21
₩ 107,725,765
+
₩ 71,573 (0.1%)
10/20
₩ 107,654,192
+
₩ 143,145 (0.1%)
10/15
₩ 107,511,047
-
₩ 3,325,044 (3.0%)
10/14
₩ 110,836,091
+
₩ 13 (0.0%)
10/13
₩ 110,836,078
+
₩ 73,785 (0.1%)
10/10
₩ 110,762,293
+
₩ 3,394,445 (3.2%)
10/9
₩ 107,367,848
+
₩ 9,961,971 (10.2%)
10/8
시작가
₩ 97,405,877
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.