가격 변동
최근 30일
현재가
₩ 3,196,227
30일 최저가
11/5
₩ 3,192,072
최저가 대비
+₩ 4,155 (+0.1%)
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,391,282
2026-10-09
₩ 3,532,591
2026-10-10
₩ 3,534,937
2026-10-11
₩ 3,534,937
2026-10-12
₩ 3,534,937
2026-10-13
₩ 3,537,296
2026-10-14
₩ 3,537,336
2026-10-15
₩ 3,537,336
2026-10-16
₩ 3,537,336
2026-10-17
₩ 3,537,336
2026-10-18
₩ 3,537,336
2026-10-19
₩ 3,537,336
2026-10-20
₩ 3,542,027
2026-10-21
₩ 3,544,306
2026-10-22
₩ 3,546,718
2026-10-23
₩ 3,546,718
2026-10-24
₩ 3,549,131
2026-10-25
₩ 3,549,131
2026-10-26
₩ 3,549,131
2026-10-27
₩ 3,549,131
2026-10-28
₩ 3,549,131
2026-10-29
₩ 3,551,409
2026-10-30
₩ 3,553,822
2026-10-31
₩ 3,558,513
2026-11-01
₩ 3,558,513
2026-11-02
₩ 3,202,660
2026-11-03
₩ 3,202,660
2026-11-04
₩ 3,202,660
2026-11-05
₩ 3,192,072
2026-11-06
₩ 3,196,227
가격 변동 내역 14
11/6
현재가
₩ 3,196,227
+
₩ 4,155 (0.1%)
11/5
최저가
₩ 3,192,072
-
₩ 10,588 (0.3%)
11/2
₩ 3,202,660
-
₩ 355,853 (10.0%)
10/31
₩ 3,558,513
+
₩ 4,691 (0.1%)
10/30
₩ 3,553,822
+
₩ 2,413 (0.1%)
10/29
₩ 3,551,409
+
₩ 2,278 (0.1%)
10/24
₩ 3,549,131
+
₩ 2,413 (0.1%)
10/22
₩ 3,546,718
+
₩ 2,412 (0.1%)
10/21
₩ 3,544,306
+
₩ 2,279 (0.1%)
10/20
₩ 3,542,027
+
₩ 4,691 (0.1%)
10/14
₩ 3,537,336
+
₩ 40 (0.0%)
10/13
₩ 3,537,296
+
₩ 2,359 (0.1%)
10/10
₩ 3,534,937
+
₩ 2,346 (0.1%)
10/9
₩ 3,532,591
+
₩ 141,309 (4.2%)
10/8
시작가
₩ 3,391,282
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.