가격 변동
최근 30일
현재가
₩ 7,447,962
30일 최저가
11/5
₩ 7,438,178
최저가 대비
+₩ 9,784 (+0.1%)
₩ 7,000,000
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 7,829,442
2026-10-09
₩ 8,166,182
2026-10-10
₩ 8,171,637
2026-10-11
₩ 8,171,637
2026-10-12
₩ 8,171,637
2026-10-13
₩ 8,177,065
2026-10-14
₩ 8,177,092
2026-10-15
₩ 8,177,092
2026-10-16
₩ 8,177,092
2026-10-17
₩ 8,177,092
2026-10-18
₩ 8,177,092
2026-10-19
₩ 8,177,092
2026-10-20
₩ 8,187,948
2026-10-21
₩ 8,193,444
2026-10-22
₩ 8,198,805
2026-10-23
₩ 8,198,805
2026-10-24
₩ 8,204,300
2026-10-25
₩ 8,204,300
2026-10-26
₩ 8,204,300
2026-10-27
₩ 8,204,300
2026-10-28
₩ 8,204,300
2026-10-29
₩ 8,209,795
2026-10-30
₩ 8,215,157
2026-10-31
₩ 8,226,013
2026-11-01
₩ 8,226,013
2026-11-02
₩ 7,462,840
2026-11-03
₩ 7,462,840
2026-11-04
₩ 7,462,840
2026-11-05
₩ 7,438,178
2026-11-06
₩ 7,447,962
가격 변동 내역 14
11/6
현재가
₩ 7,447,962
+
₩ 9,784 (0.1%)
11/5
최저가
₩ 7,438,178
-
₩ 24,662 (0.3%)
11/2
₩ 7,462,840
-
₩ 763,173 (9.3%)
10/31
₩ 8,226,013
+
₩ 10,856 (0.1%)
10/30
₩ 8,215,157
+
₩ 5,362 (0.1%)
10/29
₩ 8,209,795
+
₩ 5,495 (0.1%)
10/24
₩ 8,204,300
+
₩ 5,495 (0.1%)
10/22
₩ 8,198,805
+
₩ 5,361 (0.1%)
10/21
₩ 8,193,444
+
₩ 5,496 (0.1%)
10/20
₩ 8,187,948
+
₩ 10,856 (0.1%)
10/14
₩ 8,177,092
+
₩ 27 (0.0%)
10/13
₩ 8,177,065
+
₩ 5,428 (0.1%)
10/10
₩ 8,171,637
+
₩ 5,455 (0.1%)
10/9
₩ 8,166,182
+
₩ 336,740 (4.3%)
10/8
시작가
₩ 7,829,442
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.