가격 변동
최근 30일
현재가
₩ 36,374
30일 최저가
10/22
₩ 35,296
최저가 대비
+₩ 1,078 (+3.1%)
₩ 20,000
₩ 30,000
₩ 40,000
₩ 50,000
₩ 60,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 50,714
2026-10-10
₩ 50,902
2026-10-11
₩ 50,754
2026-10-12
₩ 50,539
2026-10-13
₩ 50,835
2026-10-14
₩ 40,013
2026-10-15
₩ 40,013
2026-10-16
₩ 40,148
2026-10-17
₩ 40,148
2026-10-18
₩ 47,021
2026-10-19
₩ 46,078
2026-10-20
₩ 49,716
2026-10-21
₩ 35,296
2026-10-22
₩ 35,296
2026-10-23
₩ 36,374
2026-10-24
₩ 51,064
2026-10-25
₩ 51,064
2026-10-26
₩ 51,064
2026-10-27
₩ 51,064
2026-10-28
₩ 39,204
2026-10-29
₩ 39,204
2026-10-30
₩ 40,417
2026-10-31
₩ 40,417
2026-11-01
₩ 40,956
2026-11-02
₩ 46,347
2026-11-03
₩ 45,943
2026-11-04
₩ 45,943
2026-11-05
₩ 43,248
2026-11-06
₩ 36,374
2026-11-07
₩ 36,374
가격 변동 내역 19
11/6
현재가
₩ 36,374
-
₩ 6,874 (15.9%)
11/5
₩ 43,248
-
₩ 2,695 (5.9%)
11/3
11/2
₩ 46,347
+
₩ 5,391 (13.2%)
11/1
10/30
₩ 40,417
+
₩ 1,213 (3.1%)
10/28
₩ 39,204
-
₩ 11,860 (23.2%)
10/24
₩ 51,064
+
₩ 14,690 (40.4%)
10/23
₩ 36,374
+
₩ 1,078 (3.1%)
10/21
최저가
₩ 35,296
-
₩ 14,420 (29.0%)
10/20
₩ 49,716
+
₩ 3,638 (7.9%)
10/19
10/18
₩ 47,021
+
₩ 6,873 (17.1%)
10/16
10/14
₩ 40,013
-
₩ 10,822 (21.3%)
10/13
10/12
10/11
10/10
10/9
시작가
₩ 50,714
더보기
+16
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.