가격 변동
최근 30일
현재가
₩ 81,890,996
30일 최저가
11/5
₩ 81,782,431
최저가 대비
+₩ 108,565 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 87,074,248
2026-10-09
₩ 90,819,373
2026-10-10
₩ 90,879,915
2026-10-11
₩ 90,879,915
2026-10-12
₩ 90,879,915
2026-10-13
₩ 90,940,470
2026-10-14
₩ 90,940,510
2026-10-15
₩ 90,940,510
2026-10-16
₩ 90,940,510
2026-10-17
₩ 90,940,510
2026-10-18
₩ 90,940,510
2026-10-19
₩ 90,940,510
2026-10-20
₩ 91,061,540
2026-10-21
₩ 91,122,122
2026-10-22
₩ 91,182,704
2026-10-23
₩ 91,182,704
2026-10-24
₩ 91,243,152
2026-10-25
₩ 91,243,152
2026-10-26
₩ 91,243,152
2026-10-27
₩ 91,243,152
2026-10-28
₩ 91,243,152
2026-10-29
₩ 91,303,734
2026-10-30
₩ 91,364,316
2026-10-31
₩ 91,485,347
2026-11-01
₩ 91,485,347
2026-11-02
₩ 82,053,844
2026-11-03
₩ 82,053,844
2026-11-04
₩ 82,053,844
2026-11-05
₩ 81,782,431
2026-11-06
₩ 81,890,996
가격 변동 내역 14
11/6
현재가
₩ 81,890,996
+
₩ 108,565 (0.1%)
11/5
최저가
₩ 81,782,431
-
₩ 271,413 (0.3%)
11/2
₩ 82,053,844
-
₩ 9,431,503 (10.3%)
10/31
₩ 91,485,347
+
₩ 121,031 (0.1%)
10/30
₩ 91,364,316
+
₩ 60,582 (0.1%)
10/29
₩ 91,303,734
+
₩ 60,582 (0.1%)
10/24
₩ 91,243,152
+
₩ 60,448 (0.1%)
10/22
₩ 91,182,704
+
₩ 60,582 (0.1%)
10/21
₩ 91,122,122
+
₩ 60,582 (0.1%)
10/20
₩ 91,061,540
+
₩ 121,030 (0.1%)
10/14
₩ 90,940,510
+
₩ 40 (0.0%)
10/13
₩ 90,940,470
+
₩ 60,555 (0.1%)
10/10
₩ 90,879,915
+
₩ 60,542 (0.1%)
10/9
₩ 90,819,373
+
₩ 3,745,125 (4.3%)
10/8
시작가
₩ 87,074,248
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.