가격 변동
최근 30일
- 현재가
-
₩ 1,624,063
-
30일 최저가
-
₩ 1,621,892
- 최저가 대비
-
+₩ 2,171 (+0.1%)
₩ 1,400,000
₩ 1,600,000
₩ 1,800,000
₩ 2,000,000
₩ 2,200,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 1,794,882 |
| 2026-10-10 |
₩ 1,796,076 |
| 2026-10-11 |
₩ 1,796,076 |
| 2026-10-12 |
₩ 1,796,076 |
| 2026-10-13 |
₩ 1,797,270 |
| 2026-10-14 |
₩ 1,717,402 |
| 2026-10-15 |
₩ 1,717,402 |
| 2026-10-16 |
₩ 1,717,402 |
| 2026-10-17 |
₩ 1,717,402 |
| 2026-10-18 |
₩ 1,797,310 |
| 2026-10-19 |
₩ 1,797,310 |
| 2026-10-20 |
₩ 1,799,617 |
| 2026-10-21 |
₩ 1,800,838 |
| 2026-10-22 |
₩ 1,802,059 |
| 2026-10-23 |
₩ 2,002,304 |
| 2026-10-24 |
₩ 2,003,661 |
| 2026-10-25 |
₩ 2,003,661 |
| 2026-10-26 |
₩ 2,003,661 |
| 2026-10-27 |
₩ 2,003,661 |
| 2026-10-28 |
₩ 2,003,661 |
| 2026-10-29 |
₩ 2,004,882 |
| 2026-10-30 |
₩ 2,006,238 |
| 2026-10-31 |
₩ 2,008,952 |
| 2026-11-01 |
₩ 2,008,952 |
| 2026-11-02 |
₩ 1,627,183 |
| 2026-11-03 |
₩ 1,627,183 |
| 2026-11-04 |
₩ 1,627,183 |
| 2026-11-05 |
₩ 1,621,892 |
| 2026-11-06 |
₩ 1,624,063 |
| 2026-11-07 |
₩ 1,624,063 |
가격 변동 내역 15
-
현재가
₩ 1,624,063
+
₩ 2,171 (0.1%)
-
최저가
₩ 1,621,892
-
₩ 5,291 (0.3%)
-
₩ 1,627,183
-
₩ 381,769 (19.0%)
-
₩ 2,008,952
+
₩ 2,714 (0.1%)
-
₩ 2,006,238
+
₩ 1,356 (0.1%)
-
₩ 2,004,882
+
₩ 1,221 (0.1%)
-
₩ 2,003,661
+
₩ 1,357 (0.1%)
-
₩ 2,002,304
+
₩ 200,245 (11.1%)
-
₩ 1,802,059
+
₩ 1,221 (0.1%)
-
₩ 1,800,838
+
₩ 1,221 (0.1%)
-
₩ 1,799,617
+
₩ 2,307 (0.1%)
-
₩ 1,797,310
+
₩ 79,908 (4.7%)
-
₩ 1,717,402
-
₩ 79,868 (4.4%)
-
₩ 1,797,270
+
₩ 1,194 (0.1%)
-
₩ 1,796,076
+
₩ 1,194 (0.1%)
-
시작가
₩ 1,794,882
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.