가격 변동
최근 30일
- 현재가
-
₩ 161,950,468
-
30일 최저가
-
₩ 161,735,646
- 최저가 대비
-
+₩ 214,822 (+0.1%)
₩ 160,000,000
₩ 162,000,000
₩ 164,000,000
₩ 166,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 162,787,023 |
| 2026-10-09 |
₩ 164,482,720 |
| 2026-10-10 |
₩ 164,592,368 |
| 2026-10-11 |
₩ 164,592,368 |
| 2026-10-12 |
₩ 164,592,368 |
| 2026-10-13 |
₩ 164,702,017 |
| 2026-10-14 |
₩ 164,702,057 |
| 2026-10-15 |
₩ 164,702,057 |
| 2026-10-16 |
₩ 164,702,057 |
| 2026-10-17 |
₩ 164,702,057 |
| 2026-10-18 |
₩ 164,702,057 |
| 2026-10-19 |
₩ 164,702,057 |
| 2026-10-20 |
₩ 164,921,327 |
| 2026-10-21 |
₩ 165,031,030 |
| 2026-10-22 |
₩ 165,140,597 |
| 2026-10-23 |
₩ 165,140,597 |
| 2026-10-24 |
₩ 165,250,300 |
| 2026-10-25 |
₩ 165,250,300 |
| 2026-10-26 |
₩ 165,250,300 |
| 2026-10-27 |
₩ 165,250,300 |
| 2026-10-28 |
₩ 165,250,300 |
| 2026-10-29 |
₩ 165,360,002 |
| 2026-10-30 |
₩ 165,469,570 |
| 2026-10-31 |
₩ 165,688,974 |
| 2026-11-01 |
₩ 165,688,974 |
| 2026-11-02 |
₩ 162,272,702 |
| 2026-11-03 |
₩ 162,272,702 |
| 2026-11-04 |
₩ 162,272,702 |
| 2026-11-05 |
₩ 161,735,646 |
| 2026-11-06 |
₩ 161,950,468 |
가격 변동 내역 14
-
현재가
₩ 161,950,468
+
₩ 214,822 (0.1%)
-
최저가
₩ 161,735,646
-
₩ 537,056 (0.3%)
-
₩ 162,272,702
-
₩ 3,416,272 (2.1%)
-
₩ 165,688,974
+
₩ 219,404 (0.1%)
-
₩ 165,469,570
+
₩ 109,568 (0.1%)
-
₩ 165,360,002
+
₩ 109,702 (0.1%)
-
₩ 165,250,300
+
₩ 109,703 (0.1%)
-
₩ 165,140,597
+
₩ 109,567 (0.1%)
-
₩ 165,031,030
+
₩ 109,703 (0.1%)
-
₩ 164,921,327
+
₩ 219,270 (0.1%)
-
₩ 164,702,057
+
₩ 40 (0.0%)
-
₩ 164,702,017
+
₩ 109,649 (0.1%)
-
₩ 164,592,368
+
₩ 109,648 (0.1%)
-
₩ 164,482,720
+
₩ 1,695,697 (1.0%)
-
시작가
₩ 162,787,023
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.