가격 변동
최근 30일
- 현재가
-
₩ 99,347,342
-
30일 최저가
-
₩ 99,215,538
- 최저가 대비
-
+₩ 131,804 (+0.1%)
₩ 98,000,000
₩ 99,000,000
₩ 100,000,000
₩ 101,000,000
₩ 102,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 100,900,722 |
| 2026-10-09 |
₩ 100,900,722 |
| 2026-10-10 |
₩ 100,967,986 |
| 2026-10-11 |
₩ 100,967,986 |
| 2026-10-12 |
₩ 100,967,986 |
| 2026-10-13 |
₩ 101,035,249 |
| 2026-10-14 |
₩ 101,035,195 |
| 2026-10-15 |
₩ 101,035,195 |
| 2026-10-16 |
₩ 101,035,195 |
| 2026-10-17 |
₩ 101,035,195 |
| 2026-10-18 |
₩ 101,035,195 |
| 2026-10-19 |
₩ 101,035,195 |
| 2026-10-20 |
₩ 101,169,830 |
| 2026-10-21 |
₩ 101,237,080 |
| 2026-10-22 |
₩ 101,304,330 |
| 2026-10-23 |
₩ 101,304,330 |
| 2026-10-24 |
₩ 101,371,580 |
| 2026-10-25 |
₩ 101,371,580 |
| 2026-10-26 |
₩ 101,371,580 |
| 2026-10-27 |
₩ 101,371,580 |
| 2026-10-28 |
₩ 101,371,580 |
| 2026-10-29 |
₩ 101,438,830 |
| 2026-10-30 |
₩ 101,506,080 |
| 2026-10-31 |
₩ 101,640,715 |
| 2026-11-01 |
₩ 101,640,715 |
| 2026-11-02 |
₩ 99,544,914 |
| 2026-11-03 |
₩ 99,544,914 |
| 2026-11-04 |
₩ 99,544,914 |
| 2026-11-05 |
₩ 99,215,538 |
| 2026-11-06 |
₩ 99,347,342 |
가격 변동 내역 13
-
현재가
₩ 99,347,342
+
₩ 131,804 (0.1%)
-
최저가
₩ 99,215,538
-
₩ 329,376 (0.3%)
-
₩ 99,544,914
-
₩ 2,095,801 (2.1%)
-
₩ 101,640,715
+
₩ 134,635 (0.1%)
-
₩ 101,506,080
+
₩ 67,250 (0.1%)
-
₩ 101,438,830
+
₩ 67,250 (0.1%)
-
₩ 101,371,580
+
₩ 67,250 (0.1%)
-
₩ 101,304,330
+
₩ 67,250 (0.1%)
-
₩ 101,237,080
+
₩ 67,250 (0.1%)
-
₩ 101,169,830
+
₩ 134,635 (0.1%)
-
₩ 101,035,195
-
₩ 54 (0.0%)
-
₩ 101,035,249
+
₩ 67,263 (0.1%)
-
₩ 100,967,986
+
₩ 67,264 (0.1%)
-
시작가
₩ 100,900,722
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.