가격 변동
최근 30일
현재가
₩ 8,972,164
30일 최저가
11/5
₩ 8,960,236
최저가 대비
+₩ 11,928 (+0.1%)
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
₩ 9,500,000
₩ 10,000,000
₩ 10,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 9,024,852
2026-10-09
₩ 10,027,619
2026-10-10
₩ 10,034,308
2026-10-11
₩ 10,034,308
2026-10-12
₩ 10,034,308
2026-10-13
₩ 10,040,982
2026-10-14
₩ 10,040,929
2026-10-15
₩ 10,040,929
2026-10-16
₩ 10,040,929
2026-10-17
₩ 10,040,929
2026-10-18
₩ 10,040,929
2026-10-19
₩ 10,040,929
2026-10-20
₩ 10,054,332
2026-10-21
₩ 10,061,033
2026-10-22
₩ 10,067,735
2026-10-23
₩ 10,067,735
2026-10-24
₩ 10,074,436
2026-10-25
₩ 10,074,436
2026-10-26
₩ 10,074,436
2026-10-27
₩ 10,074,436
2026-10-28
₩ 10,074,436
2026-10-29
₩ 10,081,138
2026-10-30
₩ 10,087,840
2026-10-31
₩ 10,101,109
2026-11-01
₩ 10,101,109
2026-11-02
₩ 8,989,991
2026-11-03
₩ 8,989,991
2026-11-04
₩ 8,989,991
2026-11-05
₩ 8,960,236
2026-11-06
₩ 8,972,164
가격 변동 내역 14
11/6
현재가
₩ 8,972,164
+
₩ 11,928 (0.1%)
11/5
최저가
₩ 8,960,236
-
₩ 29,755 (0.3%)
11/2
₩ 8,989,991
-
₩ 1,111,118 (11.0%)
10/31
₩ 10,101,109
+
₩ 13,269 (0.1%)
10/30
₩ 10,087,840
+
₩ 6,702 (0.1%)
10/29
₩ 10,081,138
+
₩ 6,702 (0.1%)
10/24
₩ 10,074,436
+
₩ 6,701 (0.1%)
10/22
₩ 10,067,735
+
₩ 6,702 (0.1%)
10/21
₩ 10,061,033
+
₩ 6,701 (0.1%)
10/20
₩ 10,054,332
+
₩ 13,403 (0.1%)
10/14
₩ 10,040,929
-
₩ 53 (0.0%)
10/13
₩ 10,040,982
+
₩ 6,674 (0.1%)
10/10
₩ 10,034,308
+
₩ 6,689 (0.1%)
10/9
₩ 10,027,619
+
₩ 1,002,767 (11.1%)
10/8
시작가
₩ 9,024,852
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.