가격 변동
최근 30일
- 현재가
-
₩ 128,661,561
-
30일 최저가
-
₩ 128,490,939
- 최저가 대비
-
+₩ 170,622 (+0.1%)
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 133,483,545 |
| 2026-10-09 |
₩ 133,483,545 |
| 2026-10-10 |
₩ 133,572,542 |
| 2026-10-11 |
₩ 133,572,542 |
| 2026-10-12 |
₩ 133,572,542 |
| 2026-10-13 |
₩ 133,661,525 |
| 2026-10-14 |
₩ 133,661,458 |
| 2026-10-15 |
₩ 133,661,458 |
| 2026-10-16 |
₩ 133,661,458 |
| 2026-10-17 |
₩ 133,661,458 |
| 2026-10-18 |
₩ 133,661,458 |
| 2026-10-19 |
₩ 133,661,458 |
| 2026-10-20 |
₩ 133,839,452 |
| 2026-10-21 |
₩ 133,928,448 |
| 2026-10-22 |
₩ 134,017,445 |
| 2026-10-23 |
₩ 134,017,445 |
| 2026-10-24 |
₩ 134,106,442 |
| 2026-10-25 |
₩ 134,106,442 |
| 2026-10-26 |
₩ 134,106,442 |
| 2026-10-27 |
₩ 134,106,442 |
| 2026-10-28 |
₩ 134,106,442 |
| 2026-10-29 |
₩ 134,195,438 |
| 2026-10-30 |
₩ 134,284,435 |
| 2026-10-31 |
₩ 134,462,428 |
| 2026-11-01 |
₩ 134,462,428 |
| 2026-11-02 |
₩ 128,917,560 |
| 2026-11-03 |
₩ 128,917,560 |
| 2026-11-04 |
₩ 128,917,560 |
| 2026-11-05 |
₩ 128,490,939 |
| 2026-11-06 |
₩ 128,661,561 |
가격 변동 내역 13
-
현재가
₩ 128,661,561
+
₩ 170,622 (0.1%)
-
최저가
₩ 128,490,939
-
₩ 426,621 (0.3%)
-
₩ 128,917,560
-
₩ 5,544,868 (4.1%)
-
₩ 134,462,428
+
₩ 177,993 (0.1%)
-
₩ 134,284,435
+
₩ 88,997 (0.1%)
-
₩ 134,195,438
+
₩ 88,996 (0.1%)
-
₩ 134,106,442
+
₩ 88,997 (0.1%)
-
₩ 134,017,445
+
₩ 88,997 (0.1%)
-
₩ 133,928,448
+
₩ 88,996 (0.1%)
-
₩ 133,839,452
+
₩ 177,994 (0.1%)
-
₩ 133,661,458
-
₩ 67 (0.0%)
-
₩ 133,661,525
+
₩ 88,983 (0.1%)
-
₩ 133,572,542
+
₩ 88,997 (0.1%)
-
시작가
₩ 133,483,545
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.