가격 변동
최근 30일
현재가
₩ 313,191
30일 최저가
10/17
₩ 133,408
최저가 대비
+₩ 179,783 (+134.8%)
₩ 0
₩ 100,000
₩ 200,000
₩ 300,000
₩ 400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 143,408
2026-10-09
₩ 139,109
2026-10-10
₩ 139,217
2026-10-11
₩ 139,217
2026-10-12
₩ 139,217
2026-10-13
₩ 139,284
2026-10-14
₩ 133,408
2026-10-15
₩ 133,408
2026-10-16
₩ 133,408
2026-10-17
₩ 133,408
2026-10-18
₩ 139,338
2026-10-19
₩ 139,338
2026-10-20
₩ 139,473
2026-10-21
₩ 139,608
2026-10-22
₩ 147,020
2026-10-23
₩ 139,608
2026-10-24
₩ 139,742
2026-10-25
₩ 139,742
2026-10-26
₩ 139,742
2026-10-27
₩ 303,622
2026-10-28
₩ 303,622
2026-10-29
₩ 303,757
2026-10-30
₩ 304,027
2026-10-31
₩ 320,468
2026-11-01
₩ 320,468
2026-11-02
₩ 330,307
2026-11-03
₩ 313,865
2026-11-04
₩ 313,865
2026-11-05
₩ 312,787
2026-11-06
₩ 313,191
가격 변동 내역 18
11/6
현재가
11/5
₩ 312,787
-
₩ 1,078 (0.3%)
11/3
₩ 313,865
-
₩ 16,442 (5.0%)
11/2
₩ 330,307
+
₩ 9,839 (3.1%)
10/31
₩ 320,468
+
₩ 16,441 (5.4%)
10/30
10/29
10/27
₩ 303,622
+
₩ 163,880 (117.3%)
10/24
10/23
₩ 139,608
-
₩ 7,412 (5.0%)
10/22
₩ 147,020
+
₩ 7,412 (5.3%)
10/21
10/20
10/18
₩ 139,338
+
₩ 5,930 (4.4%)
10/14
최저가
₩ 133,408
-
₩ 5,876 (4.2%)
10/13
10/10
10/9
₩ 139,109
-
₩ 4,299 (3.0%)
10/8
시작가
₩ 143,408
더보기
+15
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.