가격 변동
최근 30일
현재가
₩ 95,384,714
30일 최저가
10/12
₩ 92,093,727
최저가 대비
+₩ 3,290,987 (+3.6%)
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 94,878,733
2026-10-09
₩ 94,878,733
2026-10-10
₩ 92,093,727
2026-10-11
₩ 92,093,727
2026-10-12
₩ 92,093,727
2026-10-13
₩ 92,155,073
2026-10-14
₩ 92,155,100
2026-10-15
₩ 92,155,100
2026-10-16
₩ 92,155,100
2026-10-17
₩ 92,155,100
2026-10-18
₩ 92,155,100
2026-10-19
₩ 92,155,100
2026-10-20
₩ 92,277,739
2026-10-21
₩ 92,339,125
2026-10-22
₩ 92,400,511
2026-10-23
₩ 92,400,511
2026-10-24
₩ 92,461,897
2026-10-25
₩ 92,461,897
2026-10-26
₩ 92,461,897
2026-10-27
₩ 92,461,897
2026-10-28
₩ 92,461,897
2026-10-29
₩ 92,523,150
2026-10-30
₩ 92,584,536
2026-10-31
₩ 92,707,308
2026-11-01
₩ 92,707,308
2026-11-02
₩ 95,574,502
2026-11-03
₩ 95,574,502
2026-11-04
₩ 95,574,502
2026-11-05
₩ 95,258,189
2026-11-06
₩ 95,384,714
가격 변동 내역 13
11/6
현재가
₩ 95,384,714
+
₩ 126,525 (0.1%)
11/5
₩ 95,258,189
-
₩ 316,313 (0.3%)
11/2
₩ 95,574,502
+
₩ 2,867,194 (3.1%)
10/31
₩ 92,707,308
+
₩ 122,772 (0.1%)
10/30
₩ 92,584,536
+
₩ 61,386 (0.1%)
10/29
₩ 92,523,150
+
₩ 61,253 (0.1%)
10/24
₩ 92,461,897
+
₩ 61,386 (0.1%)
10/22
₩ 92,400,511
+
₩ 61,386 (0.1%)
10/21
₩ 92,339,125
+
₩ 61,386 (0.1%)
10/20
₩ 92,277,739
+
₩ 122,639 (0.1%)
10/14
₩ 92,155,100
+
₩ 27 (0.0%)
10/13
₩ 92,155,073
+
₩ 61,346 (0.1%)
10/10
최저가
₩ 92,093,727
-
₩ 2,785,006 (2.9%)
10/8
시작가
₩ 94,878,733
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.