가격 변동
최근 30일
현재가
₩ 1,106,682
30일 최저가
11/5
₩ 1,105,073
최저가 대비
+₩ 1,609 (+0.1%)
₩ 1,080,000
₩ 1,100,000
₩ 1,120,000
₩ 1,140,000
₩ 1,160,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,148,070
2026-10-09
₩ 1,148,070
2026-10-10
₩ 1,148,700
2026-10-11
₩ 1,148,700
2026-10-12
₩ 1,148,700
2026-10-13
₩ 1,149,598
2026-10-14
₩ 1,149,572
2026-10-15
₩ 1,149,572
2026-10-16
₩ 1,149,572
2026-10-17
₩ 1,149,572
2026-10-18
₩ 1,149,572
2026-10-19
₩ 1,149,572
2026-10-20
₩ 1,151,180
2026-10-21
₩ 1,151,716
2026-10-22
₩ 1,152,654
2026-10-23
₩ 1,152,654
2026-10-24
₩ 1,153,324
2026-10-25
₩ 1,153,324
2026-10-26
₩ 1,153,324
2026-10-27
₩ 1,153,324
2026-10-28
₩ 1,153,324
2026-10-29
₩ 1,154,263
2026-10-30
₩ 1,154,799
2026-10-31
₩ 1,156,407
2026-11-01
₩ 1,156,407
2026-11-02
₩ 1,108,692
2026-11-03
₩ 1,108,692
2026-11-04
₩ 1,108,692
2026-11-05
₩ 1,105,073
2026-11-06
₩ 1,106,682
가격 변동 내역 13
11/6
현재가
₩ 1,106,682
+
₩ 1,609 (0.1%)
11/5
최저가
₩ 1,105,073
-
₩ 3,619 (0.3%)
11/2
₩ 1,108,692
-
₩ 47,715 (4.1%)
10/31
₩ 1,156,407
+
₩ 1,608 (0.1%)
10/30
₩ 1,154,799
+
₩ 536 (0.0%)
10/29
₩ 1,154,263
+
₩ 939 (0.1%)
10/24
₩ 1,153,324
+
₩ 670 (0.1%)
10/22
₩ 1,152,654
+
₩ 938 (0.1%)
10/21
₩ 1,151,716
+
₩ 536 (0.0%)
10/20
₩ 1,151,180
+
₩ 1,608 (0.1%)
10/14
₩ 1,149,572
-
₩ 26 (0.0%)
10/13
₩ 1,149,598
+
₩ 898 (0.1%)
10/10
₩ 1,148,700
+
₩ 630 (0.1%)
10/8
시작가
₩ 1,148,070
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.