가격 변동
최근 30일
- 현재가
-
₩ 82,797,109
-
30일 최저가
-
₩ 82,687,272
- 최저가 대비
-
+₩ 109,837 (+0.1%)
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 85,900,096 |
| 2026-10-09 |
₩ 85,900,096 |
| 2026-10-10 |
₩ 85,957,373 |
| 2026-10-11 |
₩ 85,957,373 |
| 2026-10-12 |
₩ 85,957,373 |
| 2026-10-13 |
₩ 86,014,636 |
| 2026-10-14 |
₩ 86,014,596 |
| 2026-10-15 |
₩ 86,014,596 |
| 2026-10-16 |
₩ 86,014,596 |
| 2026-10-17 |
₩ 86,014,596 |
| 2026-10-18 |
₩ 86,014,596 |
| 2026-10-19 |
₩ 86,014,596 |
| 2026-10-20 |
₩ 86,129,150 |
| 2026-10-21 |
₩ 86,186,427 |
| 2026-10-22 |
₩ 86,243,704 |
| 2026-10-23 |
₩ 86,243,704 |
| 2026-10-24 |
₩ 86,300,981 |
| 2026-10-25 |
₩ 86,300,981 |
| 2026-10-26 |
₩ 86,300,981 |
| 2026-10-27 |
₩ 86,300,981 |
| 2026-10-28 |
₩ 86,300,981 |
| 2026-10-29 |
₩ 86,358,258 |
| 2026-10-30 |
₩ 86,415,535 |
| 2026-10-31 |
₩ 86,530,089 |
| 2026-11-01 |
₩ 86,530,089 |
| 2026-11-02 |
₩ 82,961,797 |
| 2026-11-03 |
₩ 82,961,797 |
| 2026-11-04 |
₩ 82,961,797 |
| 2026-11-05 |
₩ 82,687,272 |
| 2026-11-06 |
₩ 82,797,109 |
가격 변동 내역 13
-
현재가
₩ 82,797,109
+
₩ 109,837 (0.1%)
-
최저가
₩ 82,687,272
-
₩ 274,525 (0.3%)
-
₩ 82,961,797
-
₩ 3,568,292 (4.1%)
-
₩ 86,530,089
+
₩ 114,554 (0.1%)
-
₩ 86,415,535
+
₩ 57,277 (0.1%)
-
₩ 86,358,258
+
₩ 57,277 (0.1%)
-
₩ 86,300,981
+
₩ 57,277 (0.1%)
-
₩ 86,243,704
+
₩ 57,277 (0.1%)
-
₩ 86,186,427
+
₩ 57,277 (0.1%)
-
₩ 86,129,150
+
₩ 114,554 (0.1%)
-
₩ 86,014,596
-
₩ 40 (0.0%)
-
₩ 86,014,636
+
₩ 57,263 (0.1%)
-
₩ 85,957,373
+
₩ 57,277 (0.1%)
-
시작가
₩ 85,900,096
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.