가격 변동
최근 30일
현재가
₩ 86,402,193
30일 최저가
11/5
₩ 86,287,639
최저가 대비
+₩ 114,554 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 98,785,987
2026-10-09
₩ 98,785,987
2026-10-10
₩ 95,886,300
2026-10-11
₩ 95,886,300
2026-10-12
₩ 95,886,300
2026-10-13
₩ 95,950,167
2026-10-14
₩ 95,950,207
2026-10-15
₩ 95,950,207
2026-10-16
₩ 95,950,207
2026-10-17
₩ 95,950,207
2026-10-18
₩ 95,950,207
2026-10-19
₩ 95,950,207
2026-10-20
₩ 96,077,969
2026-10-21
₩ 96,141,850
2026-10-22
₩ 96,205,730
2026-10-23
₩ 96,205,730
2026-10-24
₩ 96,269,611
2026-10-25
₩ 96,269,611
2026-10-26
₩ 96,269,611
2026-10-27
₩ 96,269,611
2026-10-28
₩ 96,269,611
2026-10-29
₩ 96,333,492
2026-10-30
₩ 96,397,373
2026-10-31
₩ 96,525,134
2026-11-01
₩ 96,525,134
2026-11-02
₩ 86,574,024
2026-11-03
₩ 86,574,024
2026-11-04
₩ 86,574,024
2026-11-05
₩ 86,287,639
2026-11-06
₩ 86,402,193
가격 변동 내역 13
11/6
현재가
₩ 86,402,193
+
₩ 114,554 (0.1%)
11/5
최저가
₩ 86,287,639
-
₩ 286,385 (0.3%)
11/2
₩ 86,574,024
-
₩ 9,951,110 (10.3%)
10/31
₩ 96,525,134
+
₩ 127,761 (0.1%)
10/30
₩ 96,397,373
+
₩ 63,881 (0.1%)
10/29
₩ 96,333,492
+
₩ 63,881 (0.1%)
10/24
₩ 96,269,611
+
₩ 63,881 (0.1%)
10/22
₩ 96,205,730
+
₩ 63,880 (0.1%)
10/21
₩ 96,141,850
+
₩ 63,881 (0.1%)
10/20
₩ 96,077,969
+
₩ 127,762 (0.1%)
10/14
₩ 95,950,207
+
₩ 40 (0.0%)
10/13
₩ 95,950,167
+
₩ 63,867 (0.1%)
10/10
₩ 95,886,300
-
₩ 2,899,687 (2.9%)
10/8
시작가
₩ 98,785,987
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.