가격 변동
최근 30일
현재가
₩ 159,979,599
30일 최저가
11/5
₩ 159,767,337
최저가 대비
+₩ 212,262 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 182,909,052
2026-10-09
₩ 182,909,052
2026-10-10
₩ 177,540,065
2026-10-11
₩ 177,540,065
2026-10-12
₩ 177,540,065
2026-10-13
₩ 177,658,338
2026-10-14
₩ 177,658,392
2026-10-15
₩ 177,658,392
2026-10-16
₩ 177,658,392
2026-10-17
₩ 177,658,392
2026-10-18
₩ 177,658,392
2026-10-19
₩ 177,658,392
2026-10-20
₩ 177,894,913
2026-10-21
₩ 178,013,240
2026-10-22
₩ 178,131,433
2026-10-23
₩ 178,131,433
2026-10-24
₩ 178,249,761
2026-10-25
₩ 178,249,761
2026-10-26
₩ 178,249,761
2026-10-27
₩ 178,249,761
2026-10-28
₩ 178,249,761
2026-10-29
₩ 178,368,088
2026-10-30
₩ 178,486,281
2026-10-31
₩ 178,722,802
2026-11-01
₩ 178,722,802
2026-11-02
₩ 160,297,790
2026-11-03
₩ 160,297,790
2026-11-04
₩ 160,297,790
2026-11-05
₩ 159,767,337
2026-11-06
₩ 159,979,599
가격 변동 내역 13
11/6
현재가
₩ 159,979,599
+
₩ 212,262 (0.1%)
11/5
최저가
₩ 159,767,337
-
₩ 530,453 (0.3%)
11/2
₩ 160,297,790
-
₩ 18,425,012 (10.3%)
10/31
₩ 178,722,802
+
₩ 236,521 (0.1%)
10/30
₩ 178,486,281
+
₩ 118,193 (0.1%)
10/29
₩ 178,368,088
+
₩ 118,327 (0.1%)
10/24
₩ 178,249,761
+
₩ 118,328 (0.1%)
10/22
₩ 178,131,433
+
₩ 118,193 (0.1%)
10/21
₩ 178,013,240
+
₩ 118,327 (0.1%)
10/20
₩ 177,894,913
+
₩ 236,521 (0.1%)
10/14
₩ 177,658,392
+
₩ 54 (0.0%)
10/13
₩ 177,658,338
+
₩ 118,273 (0.1%)
10/10
₩ 177,540,065
-
₩ 5,368,987 (2.9%)
10/8
시작가
₩ 182,909,052
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.