가격 변동
최근 30일
- 현재가
-
₩ 94,464,643
-
30일 최저가
-
₩ 94,339,308
- 최저가 대비
-
+₩ 125,335 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 104,763,863 |
| 2026-10-09 |
₩ 104,763,863 |
| 2026-10-10 |
₩ 104,833,700 |
| 2026-10-11 |
₩ 104,833,700 |
| 2026-10-12 |
₩ 104,833,700 |
| 2026-10-13 |
₩ 104,903,538 |
| 2026-10-14 |
₩ 104,903,484 |
| 2026-10-15 |
₩ 104,903,484 |
| 2026-10-16 |
₩ 104,903,484 |
| 2026-10-17 |
₩ 104,903,484 |
| 2026-10-18 |
₩ 104,903,484 |
| 2026-10-19 |
₩ 104,903,484 |
| 2026-10-20 |
₩ 105,043,240 |
| 2026-10-21 |
₩ 105,113,051 |
| 2026-10-22 |
₩ 105,182,861 |
| 2026-10-23 |
₩ 105,182,861 |
| 2026-10-24 |
₩ 105,252,807 |
| 2026-10-25 |
₩ 105,252,807 |
| 2026-10-26 |
₩ 105,252,807 |
| 2026-10-27 |
₩ 105,252,807 |
| 2026-10-28 |
₩ 105,252,807 |
| 2026-10-29 |
₩ 105,322,617 |
| 2026-10-30 |
₩ 105,392,428 |
| 2026-10-31 |
₩ 105,532,184 |
| 2026-11-01 |
₩ 105,532,184 |
| 2026-11-02 |
₩ 94,652,512 |
| 2026-11-03 |
₩ 94,652,512 |
| 2026-11-04 |
₩ 94,652,512 |
| 2026-11-05 |
₩ 94,339,308 |
| 2026-11-06 |
₩ 94,464,643 |
가격 변동 내역 13
-
현재가
₩ 94,464,643
+
₩ 125,335 (0.1%)
-
최저가
₩ 94,339,308
-
₩ 313,204 (0.3%)
-
₩ 94,652,512
-
₩ 10,879,672 (10.3%)
-
₩ 105,532,184
+
₩ 139,756 (0.1%)
-
₩ 105,392,428
+
₩ 69,811 (0.1%)
-
₩ 105,322,617
+
₩ 69,810 (0.1%)
-
₩ 105,252,807
+
₩ 69,946 (0.1%)
-
₩ 105,182,861
+
₩ 69,810 (0.1%)
-
₩ 105,113,051
+
₩ 69,811 (0.1%)
-
₩ 105,043,240
+
₩ 139,756 (0.1%)
-
₩ 104,903,484
-
₩ 54 (0.0%)
-
₩ 104,903,538
+
₩ 69,838 (0.1%)
-
₩ 104,833,700
+
₩ 69,837 (0.1%)
-
시작가
₩ 104,763,863
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.