가격 변동
최근 30일
현재가
₩ 8,621,526
30일 최저가
11/5
₩ 8,610,093
최저가 대비
+₩ 11,433 (+0.1%)
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
₩ 9,500,000
₩ 10,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 9,624,909
2026-10-09
₩ 9,624,909
2026-10-10
₩ 9,631,316
2026-10-11
₩ 9,631,316
2026-10-12
₩ 9,631,316
2026-10-13
₩ 9,637,750
2026-10-14
₩ 9,637,763
2026-10-15
₩ 9,637,763
2026-10-16
₩ 9,637,763
2026-10-17
₩ 9,637,763
2026-10-18
₩ 9,637,763
2026-10-19
₩ 9,637,763
2026-10-20
₩ 9,650,630
2026-10-21
₩ 9,656,929
2026-10-22
₩ 9,663,363
2026-10-23
₩ 9,663,363
2026-10-24
₩ 9,669,796
2026-10-25
₩ 9,669,796
2026-10-26
₩ 9,669,796
2026-10-27
₩ 9,573,120
2026-10-28
₩ 9,573,120
2026-10-29
₩ 9,579,486
2026-10-30
₩ 9,585,826
2026-10-31
₩ 9,598,532
2026-11-01
₩ 9,598,532
2026-11-02
₩ 8,638,682
2026-11-03
₩ 8,638,682
2026-11-04
₩ 8,638,682
2026-11-05
₩ 8,610,093
2026-11-06
₩ 8,621,526
가격 변동 내역 14
11/6
현재가
₩ 8,621,526
+
₩ 11,433 (0.1%)
11/5
최저가
₩ 8,610,093
-
₩ 28,589 (0.3%)
11/2
₩ 8,638,682
-
₩ 959,850 (10.0%)
10/31
₩ 9,598,532
+
₩ 12,706 (0.1%)
10/30
₩ 9,585,826
+
₩ 6,340 (0.1%)
10/29
₩ 9,579,486
+
₩ 6,366 (0.1%)
10/27
₩ 9,573,120
-
₩ 96,676 (1.0%)
10/24
₩ 9,669,796
+
₩ 6,433 (0.1%)
10/22
₩ 9,663,363
+
₩ 6,434 (0.1%)
10/21
₩ 9,656,929
+
₩ 6,299 (0.1%)
10/20
₩ 9,650,630
+
₩ 12,867 (0.1%)
10/14
₩ 9,637,763
+
₩ 13 (0.0%)
10/13
₩ 9,637,750
+
₩ 6,434 (0.1%)
10/10
₩ 9,631,316
+
₩ 6,407 (0.1%)
10/8
시작가
₩ 9,624,909
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.