가격 변동
최근 30일
- 현재가
-
₩ 157,828,004
-
30일 최저가
-
₩ 157,618,707
- 최저가 대비
-
+₩ 209,297 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 166,013,203 |
| 2026-10-09 |
₩ 175,035,657 |
| 2026-10-10 |
₩ 175,152,340 |
| 2026-10-11 |
₩ 175,152,340 |
| 2026-10-12 |
₩ 175,152,340 |
| 2026-10-13 |
₩ 175,269,037 |
| 2026-10-14 |
₩ 166,234,521 |
| 2026-10-15 |
₩ 166,234,521 |
| 2026-10-16 |
₩ 166,234,521 |
| 2026-10-17 |
₩ 166,234,521 |
| 2026-10-18 |
₩ 175,269,064 |
| 2026-10-19 |
₩ 175,269,064 |
| 2026-10-20 |
₩ 175,502,350 |
| 2026-10-21 |
₩ 175,619,060 |
| 2026-10-22 |
₩ 175,735,771 |
| 2026-10-23 |
₩ 175,735,771 |
| 2026-10-24 |
₩ 175,852,481 |
| 2026-10-25 |
₩ 175,852,481 |
| 2026-10-26 |
₩ 175,852,481 |
| 2026-10-27 |
₩ 175,852,481 |
| 2026-10-28 |
₩ 175,852,481 |
| 2026-10-29 |
₩ 175,969,191 |
| 2026-10-30 |
₩ 176,085,902 |
| 2026-10-31 |
₩ 176,319,188 |
| 2026-11-01 |
₩ 176,319,188 |
| 2026-11-02 |
₩ 158,142,017 |
| 2026-11-03 |
₩ 158,142,017 |
| 2026-11-04 |
₩ 158,142,017 |
| 2026-11-05 |
₩ 157,618,707 |
| 2026-11-06 |
₩ 157,828,004 |
가격 변동 내역 15
-
현재가
₩ 157,828,004
+
₩ 209,297 (0.1%)
-
최저가
₩ 157,618,707
-
₩ 523,310 (0.3%)
-
₩ 158,142,017
-
₩ 18,177,171 (10.3%)
-
₩ 176,319,188
+
₩ 233,286 (0.1%)
-
₩ 176,085,902
+
₩ 116,711 (0.1%)
-
₩ 175,969,191
+
₩ 116,710 (0.1%)
-
₩ 175,852,481
+
₩ 116,710 (0.1%)
-
₩ 175,735,771
+
₩ 116,711 (0.1%)
-
₩ 175,619,060
+
₩ 116,710 (0.1%)
-
₩ 175,502,350
+
₩ 233,286 (0.1%)
-
₩ 175,269,064
+
₩ 9,034,543 (5.4%)
-
₩ 166,234,521
-
₩ 9,034,516 (5.2%)
-
₩ 175,269,037
+
₩ 116,697 (0.1%)
-
₩ 175,152,340
+
₩ 116,683 (0.1%)
-
₩ 175,035,657
+
₩ 9,022,454 (5.4%)
-
시작가
₩ 166,013,203
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.