가격 변동
최근 30일
현재가
₩ 76,304,858
30일 최저가
11/5
₩ 76,203,646
최저가 대비
+₩ 101,212 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 84,624,139
2026-10-09
₩ 84,624,139
2026-10-10
₩ 84,680,540
2026-10-11
₩ 84,680,540
2026-10-12
₩ 84,680,540
2026-10-13
₩ 84,736,968
2026-10-14
₩ 84,736,981
2026-10-15
₩ 84,736,981
2026-10-16
₩ 84,736,981
2026-10-17
₩ 84,736,981
2026-10-18
₩ 84,736,981
2026-10-19
₩ 84,736,981
2026-10-20
₩ 84,849,783
2026-10-21
₩ 84,906,252
2026-10-22
₩ 84,962,585
2026-10-23
₩ 84,962,585
2026-10-24
₩ 85,019,054
2026-10-25
₩ 85,019,054
2026-10-26
₩ 85,019,054
2026-10-27
₩ 85,019,054
2026-10-28
₩ 85,019,054
2026-10-29
₩ 85,075,522
2026-10-30
₩ 85,131,856
2026-10-31
₩ 85,244,658
2026-11-01
₩ 85,244,658
2026-11-02
₩ 76,456,608
2026-11-03
₩ 76,456,608
2026-11-04
₩ 76,456,608
2026-11-05
₩ 76,203,646
2026-11-06
₩ 76,304,858
가격 변동 내역 13
11/6
현재가
₩ 76,304,858
+
₩ 101,212 (0.1%)
11/5
최저가
₩ 76,203,646
-
₩ 252,962 (0.3%)
11/2
₩ 76,456,608
-
₩ 8,788,050 (10.3%)
10/31
₩ 85,244,658
+
₩ 112,802 (0.1%)
10/30
₩ 85,131,856
+
₩ 56,334 (0.1%)
10/29
₩ 85,075,522
+
₩ 56,468 (0.1%)
10/24
₩ 85,019,054
+
₩ 56,469 (0.1%)
10/22
₩ 84,962,585
+
₩ 56,333 (0.1%)
10/21
₩ 84,906,252
+
₩ 56,469 (0.1%)
10/20
₩ 84,849,783
+
₩ 112,802 (0.1%)
10/14
₩ 84,736,981
+
₩ 13 (0.0%)
10/13
₩ 84,736,968
+
₩ 56,428 (0.1%)
10/10
₩ 84,680,540
+
₩ 56,401 (0.1%)
10/8
시작가
₩ 84,624,139
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.