가격 변동
최근 30일
- 현재가
-
₩ 126,631,123
-
30일 최저가
-
₩ 126,463,182
- 최저가 대비
-
+₩ 167,941 (+0.1%)
₩ 124,000,000
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 128,611,179 |
| 2026-10-09 |
₩ 128,611,179 |
| 2026-10-10 |
₩ 128,696,918 |
| 2026-10-11 |
₩ 128,696,918 |
| 2026-10-12 |
₩ 128,696,918 |
| 2026-10-13 |
₩ 128,782,672 |
| 2026-10-14 |
₩ 128,782,725 |
| 2026-10-15 |
₩ 128,782,725 |
| 2026-10-16 |
₩ 128,782,725 |
| 2026-10-17 |
₩ 128,782,725 |
| 2026-10-18 |
₩ 128,782,725 |
| 2026-10-19 |
₩ 128,782,725 |
| 2026-10-20 |
₩ 128,954,151 |
| 2026-10-21 |
₩ 129,039,931 |
| 2026-10-22 |
₩ 129,125,577 |
| 2026-10-23 |
₩ 129,125,577 |
| 2026-10-24 |
₩ 129,211,357 |
| 2026-10-25 |
₩ 129,211,357 |
| 2026-10-26 |
₩ 129,211,357 |
| 2026-10-27 |
₩ 129,211,357 |
| 2026-10-28 |
₩ 129,211,357 |
| 2026-10-29 |
₩ 129,297,137 |
| 2026-10-30 |
₩ 129,382,917 |
| 2026-10-31 |
₩ 129,554,342 |
| 2026-11-01 |
₩ 129,554,342 |
| 2026-11-02 |
₩ 126,883,102 |
| 2026-11-03 |
₩ 126,883,102 |
| 2026-11-04 |
₩ 126,883,102 |
| 2026-11-05 |
₩ 126,463,182 |
| 2026-11-06 |
₩ 126,631,123 |
가격 변동 내역 13
-
현재가
₩ 126,631,123
+
₩ 167,941 (0.1%)
-
최저가
₩ 126,463,182
-
₩ 419,920 (0.3%)
-
₩ 126,883,102
-
₩ 2,671,240 (2.1%)
-
₩ 129,554,342
+
₩ 171,425 (0.1%)
-
₩ 129,382,917
+
₩ 85,780 (0.1%)
-
₩ 129,297,137
+
₩ 85,780 (0.1%)
-
₩ 129,211,357
+
₩ 85,780 (0.1%)
-
₩ 129,125,577
+
₩ 85,646 (0.1%)
-
₩ 129,039,931
+
₩ 85,780 (0.1%)
-
₩ 128,954,151
+
₩ 171,426 (0.1%)
-
₩ 128,782,725
+
₩ 53 (0.0%)
-
₩ 128,782,672
+
₩ 85,754 (0.1%)
-
₩ 128,696,918
+
₩ 85,739 (0.1%)
-
시작가
₩ 128,611,179
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.