가격 변동
최근 30일
- 현재가
-
₩ 102,120,047
-
30일 최저가
-
₩ 101,984,541
- 최저가 대비
-
+₩ 135,506 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 108,583,698 |
| 2026-10-09 |
₩ 113,253,959 |
| 2026-10-10 |
₩ 113,329,459 |
| 2026-10-11 |
₩ 113,329,459 |
| 2026-10-12 |
₩ 113,329,459 |
| 2026-10-13 |
₩ 113,404,972 |
| 2026-10-14 |
₩ 113,404,932 |
| 2026-10-15 |
₩ 113,404,932 |
| 2026-10-16 |
₩ 113,404,932 |
| 2026-10-17 |
₩ 113,404,932 |
| 2026-10-18 |
₩ 113,404,932 |
| 2026-10-19 |
₩ 113,404,932 |
| 2026-10-20 |
₩ 113,555,985 |
| 2026-10-21 |
₩ 113,631,444 |
| 2026-10-22 |
₩ 113,707,038 |
| 2026-10-23 |
₩ 113,707,038 |
| 2026-10-24 |
₩ 113,782,497 |
| 2026-10-25 |
₩ 113,782,497 |
| 2026-10-26 |
₩ 113,782,497 |
| 2026-10-27 |
₩ 113,782,497 |
| 2026-10-28 |
₩ 113,782,497 |
| 2026-10-29 |
₩ 113,857,957 |
| 2026-10-30 |
₩ 113,933,416 |
| 2026-10-31 |
₩ 114,084,469 |
| 2026-11-01 |
₩ 114,084,469 |
| 2026-11-02 |
₩ 102,323,238 |
| 2026-11-03 |
₩ 102,323,238 |
| 2026-11-04 |
₩ 102,323,238 |
| 2026-11-05 |
₩ 101,984,541 |
| 2026-11-06 |
₩ 102,120,047 |
가격 변동 내역 14
-
현재가
₩ 102,120,047
+
₩ 135,506 (0.1%)
-
최저가
₩ 101,984,541
-
₩ 338,697 (0.3%)
-
₩ 102,323,238
-
₩ 11,761,231 (10.3%)
-
₩ 114,084,469
+
₩ 151,053 (0.1%)
-
₩ 113,933,416
+
₩ 75,459 (0.1%)
-
₩ 113,857,957
+
₩ 75,460 (0.1%)
-
₩ 113,782,497
+
₩ 75,459 (0.1%)
-
₩ 113,707,038
+
₩ 75,594 (0.1%)
-
₩ 113,631,444
+
₩ 75,459 (0.1%)
-
₩ 113,555,985
+
₩ 151,053 (0.1%)
-
₩ 113,404,932
-
₩ 40 (0.0%)
-
₩ 113,404,972
+
₩ 75,513 (0.1%)
-
₩ 113,329,459
+
₩ 75,500 (0.1%)
-
₩ 113,253,959
+
₩ 4,670,261 (4.3%)
-
시작가
₩ 108,583,698
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.