가격 변동
최근 30일
- 현재가
-
₩ 77,902,281
-
30일 최저가
-
₩ 77,798,913
- 최저가 대비
-
+₩ 103,368 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 92,795,469 |
| 2026-10-10 |
₩ 92,857,355 |
| 2026-10-11 |
₩ 92,857,355 |
| 2026-10-12 |
₩ 92,857,355 |
| 2026-10-13 |
₩ 92,919,215 |
| 2026-10-14 |
₩ 92,919,241 |
| 2026-10-15 |
₩ 92,919,241 |
| 2026-10-16 |
₩ 92,919,241 |
| 2026-10-17 |
₩ 92,919,241 |
| 2026-10-18 |
₩ 92,919,241 |
| 2026-10-19 |
₩ 92,919,241 |
| 2026-10-20 |
₩ 93,042,960 |
| 2026-10-21 |
₩ 93,104,819 |
| 2026-10-22 |
₩ 93,166,678 |
| 2026-10-23 |
₩ 93,166,678 |
| 2026-10-24 |
₩ 93,228,537 |
| 2026-10-25 |
₩ 93,228,537 |
| 2026-10-26 |
₩ 93,228,537 |
| 2026-10-27 |
₩ 93,228,537 |
| 2026-10-28 |
₩ 93,228,537 |
| 2026-10-29 |
₩ 93,290,397 |
| 2026-10-30 |
₩ 93,352,256 |
| 2026-10-31 |
₩ 93,475,974 |
| 2026-11-01 |
₩ 93,475,974 |
| 2026-11-02 |
₩ 78,057,266 |
| 2026-11-03 |
₩ 78,057,266 |
| 2026-11-04 |
₩ 78,057,266 |
| 2026-11-05 |
₩ 77,798,913 |
| 2026-11-06 |
₩ 77,902,281 |
| 2026-11-07 |
₩ 77,902,281 |
가격 변동 내역 13
-
현재가
₩ 77,902,281
+
₩ 103,368 (0.1%)
-
최저가
₩ 77,798,913
-
₩ 258,353 (0.3%)
-
₩ 78,057,266
-
₩ 15,418,708 (16.5%)
-
₩ 93,475,974
+
₩ 123,718 (0.1%)
-
₩ 93,352,256
+
₩ 61,859 (0.1%)
-
₩ 93,290,397
+
₩ 61,860 (0.1%)
-
₩ 93,228,537
+
₩ 61,859 (0.1%)
-
₩ 93,166,678
+
₩ 61,859 (0.1%)
-
₩ 93,104,819
+
₩ 61,859 (0.1%)
-
₩ 93,042,960
+
₩ 123,719 (0.1%)
-
₩ 92,919,241
+
₩ 26 (0.0%)
-
₩ 92,919,215
+
₩ 61,860 (0.1%)
-
₩ 92,857,355
+
₩ 61,886 (0.1%)
-
시작가
₩ 92,795,469
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.