가격 변동
최근 30일
- 현재가
-
₩ 188,087,211
-
30일 최저가
-
₩ 181,597,759
- 최저가 대비
-
+₩ 6,489,452 (+3.6%)
₩ 177,500,000
₩ 180,000,000
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 187,089,456 |
| 2026-10-09 |
₩ 187,089,456 |
| 2026-10-10 |
₩ 181,597,759 |
| 2026-10-11 |
₩ 181,597,759 |
| 2026-10-12 |
₩ 181,597,759 |
| 2026-10-13 |
₩ 181,718,749 |
| 2026-10-14 |
₩ 181,718,722 |
| 2026-10-15 |
₩ 181,718,722 |
| 2026-10-16 |
₩ 181,718,722 |
| 2026-10-17 |
₩ 181,718,722 |
| 2026-10-18 |
₩ 181,718,722 |
| 2026-10-19 |
₩ 181,718,722 |
| 2026-10-20 |
₩ 181,960,648 |
| 2026-10-21 |
₩ 182,081,678 |
| 2026-10-22 |
₩ 182,202,708 |
| 2026-10-23 |
₩ 182,202,708 |
| 2026-10-24 |
₩ 182,323,604 |
| 2026-10-25 |
₩ 182,323,604 |
| 2026-10-26 |
₩ 182,323,604 |
| 2026-10-27 |
₩ 182,323,604 |
| 2026-10-28 |
₩ 182,323,604 |
| 2026-10-29 |
₩ 182,444,634 |
| 2026-10-30 |
₩ 182,565,665 |
| 2026-10-31 |
₩ 182,807,591 |
| 2026-11-01 |
₩ 182,807,591 |
| 2026-11-02 |
₩ 188,461,426 |
| 2026-11-03 |
₩ 188,461,426 |
| 2026-11-04 |
₩ 188,461,426 |
| 2026-11-05 |
₩ 187,837,779 |
| 2026-11-06 |
₩ 188,087,211 |
가격 변동 내역 13
-
현재가
₩ 188,087,211
+
₩ 249,432 (0.1%)
-
₩ 187,837,779
-
₩ 623,647 (0.3%)
-
₩ 188,461,426
+
₩ 5,653,835 (3.1%)
-
₩ 182,807,591
+
₩ 241,926 (0.1%)
-
₩ 182,565,665
+
₩ 121,031 (0.1%)
-
₩ 182,444,634
+
₩ 121,030 (0.1%)
-
₩ 182,323,604
+
₩ 120,896 (0.1%)
-
₩ 182,202,708
+
₩ 121,030 (0.1%)
-
₩ 182,081,678
+
₩ 121,030 (0.1%)
-
₩ 181,960,648
+
₩ 241,926 (0.1%)
-
₩ 181,718,722
-
₩ 27 (0.0%)
-
₩ 181,718,749
+
₩ 120,990 (0.1%)
-
최저가
₩ 181,597,759
-
₩ 5,491,697 (2.9%)
-
시작가
₩ 187,089,456
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.