가격 변동
최근 30일
- 현재가
-
₩ 151,669,345
-
30일 최저가
-
₩ 151,468,164
- 최저가 대비
-
+₩ 201,181 (+0.1%)
₩ 145,000,000
₩ 150,000,000
₩ 155,000,000
₩ 160,000,000
₩ 165,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 162,220,155 |
| 2026-10-09 |
₩ 162,220,155 |
| 2026-10-10 |
₩ 157,458,457 |
| 2026-10-11 |
₩ 157,458,457 |
| 2026-10-12 |
₩ 157,458,457 |
| 2026-10-13 |
₩ 157,563,364 |
| 2026-10-14 |
₩ 157,563,364 |
| 2026-10-15 |
₩ 157,563,364 |
| 2026-10-16 |
₩ 157,563,364 |
| 2026-10-17 |
₩ 157,563,364 |
| 2026-10-18 |
₩ 157,563,364 |
| 2026-10-19 |
₩ 157,563,364 |
| 2026-10-20 |
₩ 157,773,122 |
| 2026-10-21 |
₩ 157,878,069 |
| 2026-10-22 |
₩ 157,983,015 |
| 2026-10-23 |
₩ 157,983,015 |
| 2026-10-24 |
₩ 158,087,827 |
| 2026-10-25 |
₩ 158,087,827 |
| 2026-10-26 |
₩ 158,087,827 |
| 2026-10-27 |
₩ 158,087,827 |
| 2026-10-28 |
₩ 158,087,827 |
| 2026-10-29 |
₩ 158,192,774 |
| 2026-10-30 |
₩ 158,297,720 |
| 2026-10-31 |
₩ 158,507,479 |
| 2026-11-01 |
₩ 158,507,479 |
| 2026-11-02 |
₩ 151,971,049 |
| 2026-11-03 |
₩ 151,971,049 |
| 2026-11-04 |
₩ 151,971,049 |
| 2026-11-05 |
₩ 151,468,164 |
| 2026-11-06 |
₩ 151,669,345 |
가격 변동 내역 12
-
현재가
₩ 151,669,345
+
₩ 201,181 (0.1%)
-
최저가
₩ 151,468,164
-
₩ 502,885 (0.3%)
-
₩ 151,971,049
-
₩ 6,536,430 (4.1%)
-
₩ 158,507,479
+
₩ 209,759 (0.1%)
-
₩ 158,297,720
+
₩ 104,946 (0.1%)
-
₩ 158,192,774
+
₩ 104,947 (0.1%)
-
₩ 158,087,827
+
₩ 104,812 (0.1%)
-
₩ 157,983,015
+
₩ 104,946 (0.1%)
-
₩ 157,878,069
+
₩ 104,947 (0.1%)
-
₩ 157,773,122
+
₩ 209,758 (0.1%)
-
₩ 157,563,364
+
₩ 104,907 (0.1%)
-
₩ 157,458,457
-
₩ 4,761,698 (2.9%)
-
시작가
₩ 162,220,155
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.