가격 변동
최근 30일
- 현재가
-
₩ 176,169,055
-
30일 최저가
-
₩ 175,935,364
- 최저가 대비
-
+₩ 233,691 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 187,319,559 |
| 2026-10-09 |
₩ 195,376,322 |
| 2026-10-10 |
₩ 195,506,577 |
| 2026-10-11 |
₩ 195,506,577 |
| 2026-10-12 |
₩ 195,506,577 |
| 2026-10-13 |
₩ 195,636,818 |
| 2026-10-14 |
₩ 195,636,778 |
| 2026-10-15 |
₩ 195,636,778 |
| 2026-10-16 |
₩ 195,636,778 |
| 2026-10-17 |
₩ 195,636,778 |
| 2026-10-18 |
₩ 195,636,778 |
| 2026-10-19 |
₩ 195,636,778 |
| 2026-10-20 |
₩ 195,897,287 |
| 2026-10-21 |
₩ 196,027,609 |
| 2026-10-22 |
₩ 196,157,797 |
| 2026-10-23 |
₩ 196,157,797 |
| 2026-10-24 |
₩ 196,288,119 |
| 2026-10-25 |
₩ 196,288,119 |
| 2026-10-26 |
₩ 196,288,119 |
| 2026-10-27 |
₩ 196,288,119 |
| 2026-10-28 |
₩ 196,288,119 |
| 2026-10-29 |
₩ 196,418,306 |
| 2026-10-30 |
₩ 196,548,628 |
| 2026-10-31 |
₩ 196,809,138 |
| 2026-11-01 |
₩ 196,809,138 |
| 2026-11-02 |
₩ 176,519,455 |
| 2026-11-03 |
₩ 176,519,455 |
| 2026-11-04 |
₩ 176,519,455 |
| 2026-11-05 |
₩ 175,935,364 |
| 2026-11-06 |
₩ 176,169,055 |
가격 변동 내역 14
-
현재가
₩ 176,169,055
+
₩ 233,691 (0.1%)
-
최저가
₩ 175,935,364
-
₩ 584,091 (0.3%)
-
₩ 176,519,455
-
₩ 20,289,683 (10.3%)
-
₩ 196,809,138
+
₩ 260,510 (0.1%)
-
₩ 196,548,628
+
₩ 130,322 (0.1%)
-
₩ 196,418,306
+
₩ 130,187 (0.1%)
-
₩ 196,288,119
+
₩ 130,322 (0.1%)
-
₩ 196,157,797
+
₩ 130,188 (0.1%)
-
₩ 196,027,609
+
₩ 130,322 (0.1%)
-
₩ 195,897,287
+
₩ 260,509 (0.1%)
-
₩ 195,636,778
-
₩ 40 (0.0%)
-
₩ 195,636,818
+
₩ 130,241 (0.1%)
-
₩ 195,506,577
+
₩ 130,255 (0.1%)
-
₩ 195,376,322
+
₩ 8,056,763 (4.3%)
-
시작가
₩ 187,319,559
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.