가격 변동
최근 30일
현재가
₩ 80,431,769
30일 최저가
11/5
₩ 80,325,032
최저가 대비
+₩ 106,737 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 91,959,817
2026-10-09
₩ 91,959,817
2026-10-10
₩ 89,260,492
2026-10-11
₩ 89,260,492
2026-10-12
₩ 89,260,492
2026-10-13
₩ 89,319,953
2026-10-14
₩ 89,319,953
2026-10-15
₩ 89,319,953
2026-10-16
₩ 89,319,953
2026-10-17
₩ 89,319,953
2026-10-18
₩ 89,319,953
2026-10-19
₩ 89,319,953
2026-10-20
₩ 89,438,819
2026-10-21
₩ 89,498,387
2026-10-22
₩ 89,557,821
2026-10-23
₩ 89,557,821
2026-10-24
₩ 89,617,254
2026-10-25
₩ 89,617,254
2026-10-26
₩ 89,617,254
2026-10-27
₩ 89,617,254
2026-10-28
₩ 89,617,254
2026-10-29
₩ 89,676,822
2026-10-30
₩ 89,736,256
2026-10-31
₩ 89,855,122
2026-11-01
₩ 89,855,122
2026-11-02
₩ 80,591,741
2026-11-03
₩ 80,591,741
2026-11-04
₩ 80,591,741
2026-11-05
₩ 80,325,032
2026-11-06
₩ 80,431,769
가격 변동 내역 12
11/6
현재가
₩ 80,431,769
+
₩ 106,737 (0.1%)
11/5
최저가
₩ 80,325,032
-
₩ 266,709 (0.3%)
11/2
₩ 80,591,741
-
₩ 9,263,381 (10.3%)
10/31
₩ 89,855,122
+
₩ 118,866 (0.1%)
10/30
₩ 89,736,256
+
₩ 59,434 (0.1%)
10/29
₩ 89,676,822
+
₩ 59,568 (0.1%)
10/24
₩ 89,617,254
+
₩ 59,433 (0.1%)
10/22
₩ 89,557,821
+
₩ 59,434 (0.1%)
10/21
₩ 89,498,387
+
₩ 59,568 (0.1%)
10/20
₩ 89,438,819
+
₩ 118,866 (0.1%)
10/13
₩ 89,319,953
+
₩ 59,461 (0.1%)
10/10
₩ 89,260,492
-
₩ 2,699,325 (2.9%)
10/8
시작가
₩ 91,959,817
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.