가격 변동
최근 30일
- 현재가
-
₩ 118,507,252
-
30일 최저가
-
₩ 114,418,467
- 최저가 대비
-
+₩ 4,088,785 (+3.6%)
₩ 112,000,000
₩ 114,000,000
₩ 116,000,000
₩ 118,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 117,878,593 |
| 2026-10-09 |
₩ 117,878,593 |
| 2026-10-10 |
₩ 114,418,467 |
| 2026-10-11 |
₩ 114,418,467 |
| 2026-10-12 |
₩ 114,418,467 |
| 2026-10-13 |
₩ 114,494,692 |
| 2026-10-14 |
₩ 114,494,625 |
| 2026-10-15 |
₩ 114,494,625 |
| 2026-10-16 |
₩ 114,494,625 |
| 2026-10-17 |
₩ 114,494,625 |
| 2026-10-18 |
₩ 114,494,625 |
| 2026-10-19 |
₩ 114,494,625 |
| 2026-10-20 |
₩ 114,647,184 |
| 2026-10-21 |
₩ 114,723,329 |
| 2026-10-22 |
₩ 114,799,608 |
| 2026-10-23 |
₩ 114,799,608 |
| 2026-10-24 |
₩ 114,875,888 |
| 2026-10-25 |
₩ 114,875,888 |
| 2026-10-26 |
₩ 114,875,888 |
| 2026-10-27 |
₩ 114,875,888 |
| 2026-10-28 |
₩ 114,875,888 |
| 2026-10-29 |
₩ 114,952,033 |
| 2026-10-30 |
₩ 115,028,312 |
| 2026-10-31 |
₩ 115,180,736 |
| 2026-11-01 |
₩ 115,180,736 |
| 2026-11-02 |
₩ 118,742,964 |
| 2026-11-03 |
₩ 118,742,964 |
| 2026-11-04 |
₩ 118,742,964 |
| 2026-11-05 |
₩ 118,350,111 |
| 2026-11-06 |
₩ 118,507,252 |
가격 변동 내역 13
-
현재가
₩ 118,507,252
+
₩ 157,141 (0.1%)
-
₩ 118,350,111
-
₩ 392,853 (0.3%)
-
₩ 118,742,964
+
₩ 3,562,228 (3.1%)
-
₩ 115,180,736
+
₩ 152,424 (0.1%)
-
₩ 115,028,312
+
₩ 76,279 (0.1%)
-
₩ 114,952,033
+
₩ 76,145 (0.1%)
-
₩ 114,875,888
+
₩ 76,280 (0.1%)
-
₩ 114,799,608
+
₩ 76,279 (0.1%)
-
₩ 114,723,329
+
₩ 76,145 (0.1%)
-
₩ 114,647,184
+
₩ 152,559 (0.1%)
-
₩ 114,494,625
-
₩ 67 (0.0%)
-
₩ 114,494,692
+
₩ 76,225 (0.1%)
-
최저가
₩ 114,418,467
-
₩ 3,460,126 (2.9%)
-
시작가
₩ 117,878,593
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.