가격 변동
최근 30일
현재가
₩ 4,538,013
30일 최저가
10/9
₩ 4,062,577
최저가 대비
+₩ 475,436 (+11.7%)
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,062,577
2026-10-09
₩ 4,062,577
2026-10-10
₩ 4,065,271
2026-10-11
₩ 4,065,271
2026-10-12
₩ 4,516,970
2026-10-13
₩ 4,519,985
2026-10-14
₩ 4,519,918
2026-10-15
₩ 4,519,918
2026-10-16
₩ 4,519,918
2026-10-17
₩ 4,519,918
2026-10-18
₩ 4,519,918
2026-10-19
₩ 4,519,918
2026-10-20
₩ 4,525,950
2026-10-21
₩ 4,529,032
2026-10-22
₩ 4,531,981
2026-10-23
₩ 4,531,981
2026-10-24
₩ 4,535,064
2026-10-25
₩ 4,535,064
2026-10-26
₩ 4,535,064
2026-10-27
₩ 4,535,064
2026-10-28
₩ 4,535,064
2026-10-29
₩ 4,538,013
2026-10-30
₩ 4,541,095
2026-10-31
₩ 4,546,993
2026-11-01
₩ 4,546,993
2026-11-02
₩ 4,546,993
2026-11-03
₩ 4,546,993
2026-11-04
₩ 4,546,993
2026-11-05
₩ 4,531,981
2026-11-06
₩ 4,538,013
가격 변동 내역 13
11/6
현재가
₩ 4,538,013
+
₩ 6,032 (0.1%)
11/5
₩ 4,531,981
-
₩ 15,012 (0.3%)
10/31
₩ 4,546,993
+
₩ 5,898 (0.1%)
10/30
₩ 4,541,095
+
₩ 3,082 (0.1%)
10/29
₩ 4,538,013
+
₩ 2,949 (0.1%)
10/24
₩ 4,535,064
+
₩ 3,083 (0.1%)
10/22
₩ 4,531,981
+
₩ 2,949 (0.1%)
10/21
₩ 4,529,032
+
₩ 3,082 (0.1%)
10/20
₩ 4,525,950
+
₩ 6,032 (0.1%)
10/14
₩ 4,519,918
-
₩ 67 (0.0%)
10/13
₩ 4,519,985
+
₩ 3,015 (0.1%)
10/12
₩ 4,516,970
+
₩ 451,699 (11.1%)
10/10
₩ 4,065,271
+
₩ 2,694 (0.1%)
10/8
최저가
시작가
₩ 4,062,577
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.