가격 변동
최근 30일
현재가
₩ 203,232,252
30일 최저가
10/9
₩ 202,154,042
최저가 대비
+₩ 1,078,210 (+0.5%)
₩ 201,500,000
₩ 202,000,000
₩ 202,500,000
₩ 203,000,000
₩ 203,500,000
₩ 204,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 202,154,042
2026-10-09
₩ 202,154,042
2026-10-10
₩ 202,288,811
2026-10-11
₩ 202,288,811
2026-10-12
₩ 202,288,811
2026-10-13
₩ 202,423,581
2026-10-14
₩ 202,423,635
2026-10-15
₩ 202,423,635
2026-10-16
₩ 202,423,635
2026-10-17
₩ 202,423,635
2026-10-18
₩ 202,423,635
2026-10-19
₩ 202,423,635
2026-10-20
₩ 202,693,174
2026-10-21
₩ 202,827,943
2026-10-22
₩ 202,962,713
2026-10-23
₩ 202,962,713
2026-10-24
₩ 203,097,482
2026-10-25
₩ 203,097,482
2026-10-26
₩ 203,097,482
2026-10-27
₩ 203,097,482
2026-10-28
₩ 203,097,482
2026-10-29
₩ 203,232,252
2026-10-30
₩ 203,367,021
2026-10-31
₩ 203,636,560
2026-11-01
₩ 203,636,560
2026-11-02
₩ 203,636,560
2026-11-03
₩ 203,636,560
2026-11-04
₩ 203,636,560
2026-11-05
₩ 202,962,713
2026-11-06
₩ 203,232,252
가격 변동 내역 12
11/6
현재가
₩ 203,232,252
+
₩ 269,539 (0.1%)
11/5
₩ 202,962,713
-
₩ 673,847 (0.3%)
10/31
₩ 203,636,560
+
₩ 269,539 (0.1%)
10/30
₩ 203,367,021
+
₩ 134,769 (0.1%)
10/29
₩ 203,232,252
+
₩ 134,770 (0.1%)
10/24
₩ 203,097,482
+
₩ 134,769 (0.1%)
10/22
₩ 202,962,713
+
₩ 134,770 (0.1%)
10/21
₩ 202,827,943
+
₩ 134,769 (0.1%)
10/20
₩ 202,693,174
+
₩ 269,539 (0.1%)
10/14
₩ 202,423,635
+
₩ 54 (0.0%)
10/13
₩ 202,423,581
+
₩ 134,770 (0.1%)
10/10
₩ 202,288,811
+
₩ 134,769 (0.1%)
10/8
최저가
시작가
₩ 202,154,042
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.