가격 변동
최근 30일
현재가
₩ 76,782,669
30일 최저가
11/5
₩ 76,680,919
최저가 대비
+₩ 101,750 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 85,154,172
2026-10-10
₩ 85,210,935
2026-10-11
₩ 85,210,935
2026-10-12
₩ 85,210,935
2026-10-13
₩ 85,267,712
2026-10-14
₩ 85,267,726
2026-10-15
₩ 85,267,726
2026-10-16
₩ 85,267,726
2026-10-17
₩ 85,267,726
2026-10-18
₩ 85,267,726
2026-10-19
₩ 85,267,726
2026-10-20
₩ 85,381,279
2026-10-21
₩ 85,437,988
2026-10-22
₩ 85,494,833
2026-10-23
₩ 85,494,833
2026-10-24
₩ 85,551,542
2026-10-25
₩ 85,551,542
2026-10-26
₩ 85,551,542
2026-10-27
₩ 85,551,542
2026-10-28
₩ 85,551,542
2026-10-29
₩ 85,608,387
2026-10-30
₩ 85,665,096
2026-10-31
₩ 85,778,650
2026-11-01
₩ 85,778,650
2026-11-02
₩ 76,935,431
2026-11-03
₩ 76,935,431
2026-11-04
₩ 76,935,431
2026-11-05
₩ 76,680,919
2026-11-06
₩ 76,782,669
2026-11-07
₩ 76,782,669
가격 변동 내역 13
11/6
현재가
₩ 76,782,669
+
₩ 101,750 (0.1%)
11/5
최저가
₩ 76,680,919
-
₩ 254,512 (0.3%)
11/2
₩ 76,935,431
-
₩ 8,843,219 (10.3%)
10/31
₩ 85,778,650
+
₩ 113,554 (0.1%)
10/30
₩ 85,665,096
+
₩ 56,709 (0.1%)
10/29
₩ 85,608,387
+
₩ 56,845 (0.1%)
10/24
₩ 85,551,542
+
₩ 56,709 (0.1%)
10/22
₩ 85,494,833
+
₩ 56,845 (0.1%)
10/21
₩ 85,437,988
+
₩ 56,709 (0.1%)
10/20
₩ 85,381,279
+
₩ 113,553 (0.1%)
10/14
₩ 85,267,726
+
₩ 14 (0.0%)
10/13
₩ 85,267,712
+
₩ 56,777 (0.1%)
10/10
₩ 85,210,935
+
₩ 56,763 (0.1%)
10/9
시작가
₩ 85,154,172
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.