가격 변동
최근 30일
- 현재가
-
₩ 126,691,437
-
30일 최저가
-
₩ 126,523,496
- 최저가 대비
-
+₩ 167,941 (+0.1%)
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 135,504,708 |
| 2026-10-09 |
₩ 135,504,708 |
| 2026-10-10 |
₩ 131,527,187 |
| 2026-10-11 |
₩ 131,527,187 |
| 2026-10-12 |
₩ 131,527,187 |
| 2026-10-13 |
₩ 131,614,816 |
| 2026-10-14 |
₩ 131,614,803 |
| 2026-10-15 |
₩ 131,614,803 |
| 2026-10-16 |
₩ 131,614,803 |
| 2026-10-17 |
₩ 131,614,803 |
| 2026-10-18 |
₩ 131,614,803 |
| 2026-10-19 |
₩ 131,614,803 |
| 2026-10-20 |
₩ 131,790,116 |
| 2026-10-21 |
₩ 131,877,638 |
| 2026-10-22 |
₩ 131,965,294 |
| 2026-10-23 |
₩ 131,965,294 |
| 2026-10-24 |
₩ 132,052,951 |
| 2026-10-25 |
₩ 132,052,951 |
| 2026-10-26 |
₩ 132,052,951 |
| 2026-10-27 |
₩ 132,052,951 |
| 2026-10-28 |
₩ 132,052,951 |
| 2026-10-29 |
₩ 132,140,607 |
| 2026-10-30 |
₩ 132,228,263 |
| 2026-10-31 |
₩ 132,403,442 |
| 2026-11-01 |
₩ 132,403,442 |
| 2026-11-02 |
₩ 126,943,550 |
| 2026-11-03 |
₩ 126,943,550 |
| 2026-11-04 |
₩ 126,943,550 |
| 2026-11-05 |
₩ 126,523,496 |
| 2026-11-06 |
₩ 126,691,437 |
가격 변동 내역 13
-
현재가
₩ 126,691,437
+
₩ 167,941 (0.1%)
-
최저가
₩ 126,523,496
-
₩ 420,054 (0.3%)
-
₩ 126,943,550
-
₩ 5,459,892 (4.1%)
-
₩ 132,403,442
+
₩ 175,179 (0.1%)
-
₩ 132,228,263
+
₩ 87,656 (0.1%)
-
₩ 132,140,607
+
₩ 87,656 (0.1%)
-
₩ 132,052,951
+
₩ 87,657 (0.1%)
-
₩ 131,965,294
+
₩ 87,656 (0.1%)
-
₩ 131,877,638
+
₩ 87,522 (0.1%)
-
₩ 131,790,116
+
₩ 175,313 (0.1%)
-
₩ 131,614,803
-
₩ 13 (0.0%)
-
₩ 131,614,816
+
₩ 87,629 (0.1%)
-
₩ 131,527,187
-
₩ 3,977,521 (2.9%)
-
시작가
₩ 135,504,708
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.