가격 변동
최근 30일
현재가
₩ 938,926
30일 최저가
11/5
₩ 937,713
최저가 대비
+₩ 1,213 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 996,270
2026-10-09
₩ 1,037,779
2026-10-10
₩ 1,038,466
2026-10-11
₩ 1,038,466
2026-10-12
₩ 1,038,466
2026-10-13
₩ 1,039,167
2026-10-14
₩ 1,039,194
2026-10-15
₩ 1,039,194
2026-10-16
₩ 1,039,194
2026-10-17
₩ 1,039,194
2026-10-18
₩ 1,039,194
2026-10-19
₩ 1,039,194
2026-10-20
₩ 1,040,542
2026-10-21
₩ 1,041,216
2026-10-22
₩ 1,041,889
2026-10-23
₩ 1,041,889
2026-10-24
₩ 1,042,563
2026-10-25
₩ 1,042,563
2026-10-26
₩ 1,042,563
2026-10-27
₩ 1,042,563
2026-10-28
₩ 1,042,563
2026-10-29
₩ 1,043,372
2026-10-30
₩ 1,044,046
2026-10-31
₩ 1,045,394
2026-11-01
₩ 1,045,394
2026-11-02
₩ 940,812
2026-11-03
₩ 940,812
2026-11-04
₩ 940,812
2026-11-05
₩ 937,713
2026-11-06
₩ 938,926
가격 변동 내역 14
11/6
현재가
₩ 938,926
+
₩ 1,213 (0.1%)
11/5
최저가
₩ 937,713
-
₩ 3,099 (0.3%)
11/2
₩ 940,812
-
₩ 104,582 (10.0%)
10/31
₩ 1,045,394
+
₩ 1,348 (0.1%)
10/30
₩ 1,044,046
+
₩ 674 (0.1%)
10/29
₩ 1,043,372
+
₩ 809 (0.1%)
10/24
₩ 1,042,563
+
₩ 674 (0.1%)
10/22
₩ 1,041,889
+
₩ 673 (0.1%)
10/21
₩ 1,041,216
+
₩ 674 (0.1%)
10/20
₩ 1,040,542
+
₩ 1,348 (0.1%)
10/14
₩ 1,039,194
+
₩ 27 (0.0%)
10/13
₩ 1,039,167
+
₩ 701 (0.1%)
10/10
₩ 1,038,466
+
₩ 687 (0.1%)
10/9
₩ 1,037,779
+
₩ 41,509 (4.2%)
10/8
시작가
₩ 996,270
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.