가격 변동
최근 30일
- 현재가
-
₩ 5,662,243
-
30일 최저가
-
₩ 5,647,140
- 최저가 대비
-
+₩ 15,103 (+0.3%)
₩ 5,620,000
₩ 5,640,000
₩ 5,660,000
₩ 5,680,000
₩ 5,700,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-14 |
₩ 5,647,140 |
| 2026-10-15 |
₩ 5,647,140 |
| 2026-10-16 |
₩ 5,647,140 |
| 2026-10-17 |
₩ 5,647,140 |
| 2026-10-18 |
₩ 5,647,140 |
| 2026-10-19 |
₩ 5,647,140 |
| 2026-10-20 |
₩ 5,654,625 |
| 2026-10-21 |
₩ 5,658,367 |
| 2026-10-22 |
₩ 5,662,243 |
| 2026-10-23 |
₩ 5,662,243 |
| 2026-10-24 |
₩ 5,665,986 |
| 2026-10-25 |
₩ 5,665,986 |
| 2026-10-26 |
₩ 5,665,986 |
| 2026-10-27 |
₩ 5,665,986 |
| 2026-10-28 |
₩ 5,665,986 |
| 2026-10-29 |
₩ 5,669,728 |
| 2026-10-30 |
₩ 5,673,471 |
| 2026-10-31 |
₩ 5,680,956 |
| 2026-11-01 |
₩ 5,680,956 |
| 2026-11-02 |
₩ 5,680,956 |
| 2026-11-03 |
₩ 5,680,956 |
| 2026-11-04 |
₩ 5,680,956 |
| 2026-11-05 |
₩ 5,662,243 |
| 2026-11-06 |
₩ 5,669,728 |
| 2026-11-07 |
₩ 5,669,728 |
| 2026-11-08 |
₩ 5,669,728 |
| 2026-11-09 |
₩ 5,669,728 |
| 2026-11-10 |
₩ 5,662,243 |
| 2026-11-11 |
₩ 5,665,986 |
| 2026-11-12 |
₩ 5,662,243 |
가격 변동 내역 12
-
현재가
₩ 5,662,243
-
₩ 3,743 (0.1%)
-
₩ 5,665,986
+
₩ 3,743 (0.1%)
-
₩ 5,662,243
-
₩ 7,485 (0.1%)
-
₩ 5,669,728
+
₩ 7,485 (0.1%)
-
₩ 5,662,243
-
₩ 18,713 (0.3%)
-
₩ 5,680,956
+
₩ 7,485 (0.1%)
-
₩ 5,673,471
+
₩ 3,743 (0.1%)
-
₩ 5,669,728
+
₩ 3,742 (0.1%)
-
₩ 5,665,986
+
₩ 3,743 (0.1%)
-
₩ 5,662,243
+
₩ 3,876 (0.1%)
-
₩ 5,658,367
+
₩ 3,742 (0.1%)
-
₩ 5,654,625
+
₩ 7,485 (0.1%)
-
최저가
시작가
₩ 5,647,140
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.