가격 변동
최근 30일
- 현재가
-
₩ 75,969,501
-
30일 최저가
-
₩ 75,868,710
- 최저가 대비
-
+₩ 100,791 (+0.1%)
₩ 75,000,000
₩ 76,000,000
₩ 77,000,000
₩ 78,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 77,157,352 |
| 2026-10-09 |
₩ 77,157,352 |
| 2026-10-10 |
₩ 77,208,793 |
| 2026-10-11 |
₩ 77,208,793 |
| 2026-10-12 |
₩ 77,208,793 |
| 2026-10-13 |
₩ 77,260,221 |
| 2026-10-14 |
₩ 77,260,221 |
| 2026-10-15 |
₩ 77,260,221 |
| 2026-10-16 |
₩ 77,260,221 |
| 2026-10-17 |
₩ 77,260,221 |
| 2026-10-18 |
₩ 77,260,221 |
| 2026-10-19 |
₩ 77,260,221 |
| 2026-10-20 |
₩ 77,363,157 |
| 2026-10-21 |
₩ 77,414,491 |
| 2026-10-22 |
₩ 77,465,959 |
| 2026-10-23 |
₩ 77,465,959 |
| 2026-10-24 |
₩ 77,517,426 |
| 2026-10-25 |
₩ 77,517,426 |
| 2026-10-26 |
₩ 77,517,426 |
| 2026-10-27 |
₩ 77,517,426 |
| 2026-10-28 |
₩ 77,517,426 |
| 2026-10-29 |
₩ 77,568,894 |
| 2026-10-30 |
₩ 77,620,228 |
| 2026-10-31 |
₩ 77,723,164 |
| 2026-11-01 |
₩ 77,723,164 |
| 2026-11-02 |
₩ 76,120,554 |
| 2026-11-03 |
₩ 76,120,554 |
| 2026-11-04 |
₩ 76,120,554 |
| 2026-11-05 |
₩ 75,868,710 |
| 2026-11-06 |
₩ 75,969,501 |
가격 변동 내역 12
-
현재가
₩ 75,969,501
+
₩ 100,791 (0.1%)
-
최저가
₩ 75,868,710
-
₩ 251,844 (0.3%)
-
₩ 76,120,554
-
₩ 1,602,610 (2.1%)
-
₩ 77,723,164
+
₩ 102,936 (0.1%)
-
₩ 77,620,228
+
₩ 51,334 (0.1%)
-
₩ 77,568,894
+
₩ 51,468 (0.1%)
-
₩ 77,517,426
+
₩ 51,467 (0.1%)
-
₩ 77,465,959
+
₩ 51,468 (0.1%)
-
₩ 77,414,491
+
₩ 51,334 (0.1%)
-
₩ 77,363,157
+
₩ 102,936 (0.1%)
-
₩ 77,260,221
+
₩ 51,428 (0.1%)
-
₩ 77,208,793
+
₩ 51,441 (0.1%)
-
시작가
₩ 77,157,352
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.