가격 변동
최근 30일
현재가
₩ 5,182,413
30일 최저가
10/9
₩ 5,154,933
최저가 대비
+₩ 27,480 (+0.5%)
₩ 5,120,000
₩ 5,140,000
₩ 5,160,000
₩ 5,180,000
₩ 5,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 5,154,933
2026-10-10
₩ 5,158,370
2026-10-11
₩ 5,158,370
2026-10-12
₩ 5,158,370
2026-10-13
₩ 5,161,806
2026-10-14
₩ 5,161,793
2026-10-15
₩ 5,161,793
2026-10-16
₩ 5,161,793
2026-10-17
₩ 5,161,793
2026-10-18
₩ 5,161,793
2026-10-19
₩ 5,161,793
2026-10-20
₩ 5,168,666
2026-10-21
₩ 5,172,170
2026-10-22
₩ 5,175,539
2026-10-23
₩ 5,175,539
2026-10-24
₩ 5,179,043
2026-10-25
₩ 5,179,043
2026-10-26
₩ 5,179,043
2026-10-27
₩ 5,179,043
2026-10-28
₩ 5,179,043
2026-10-29
₩ 5,182,413
2026-10-30
₩ 5,185,917
2026-10-31
₩ 5,192,790
2026-11-01
₩ 5,192,790
2026-11-02
₩ 5,192,790
2026-11-03
₩ 5,192,790
2026-11-04
₩ 5,192,790
2026-11-05
₩ 5,175,539
2026-11-06
₩ 5,182,413
2026-11-07
₩ 5,182,413
가격 변동 내역 12
11/6
현재가
₩ 5,182,413
+
₩ 6,874 (0.1%)
11/5
₩ 5,175,539
-
₩ 17,251 (0.3%)
10/31
₩ 5,192,790
+
₩ 6,873 (0.1%)
10/30
₩ 5,185,917
+
₩ 3,504 (0.1%)
10/29
₩ 5,182,413
+
₩ 3,370 (0.1%)
10/24
₩ 5,179,043
+
₩ 3,504 (0.1%)
10/22
₩ 5,175,539
+
₩ 3,369 (0.1%)
10/21
₩ 5,172,170
+
₩ 3,504 (0.1%)
10/20
₩ 5,168,666
+
₩ 6,873 (0.1%)
10/14
₩ 5,161,793
-
₩ 13 (0.0%)
10/13
₩ 5,161,806
+
₩ 3,436 (0.1%)
10/10
₩ 5,158,370
+
₩ 3,437 (0.1%)
10/9
최저가
시작가
₩ 5,154,933
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.