가격 변동
최근 30일
현재가
₩ 3,174,065
30일 최저가
11/5
₩ 3,169,859
최저가 대비
+₩ 4,206 (+0.1%)
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 3,522,527
2026-10-11
₩ 3,522,527
2026-10-12
₩ 3,522,527
2026-10-13
₩ 3,524,860
2026-10-14
₩ 3,524,901
2026-10-15
₩ 3,524,901
2026-10-16
₩ 3,524,901
2026-10-17
₩ 3,524,901
2026-10-18
₩ 3,524,901
2026-10-19
₩ 3,524,901
2026-10-20
₩ 3,529,514
2026-10-21
₩ 3,531,956
2026-10-22
₩ 3,534,262
2026-10-23
₩ 3,534,262
2026-10-24
₩ 3,536,568
2026-10-25
₩ 3,536,568
2026-10-26
₩ 3,536,568
2026-10-27
₩ 3,536,568
2026-10-28
₩ 3,536,568
2026-10-29
₩ 3,538,875
2026-10-30
₩ 3,541,317
2026-10-31
₩ 3,545,929
2026-11-01
₩ 3,545,929
2026-11-02
₩ 3,180,441
2026-11-03
₩ 3,180,441
2026-11-04
₩ 3,180,441
2026-11-05
₩ 3,169,859
2026-11-06
₩ 3,174,065
2026-11-07
₩ 3,174,065
2026-11-08
₩ 3,174,065
가격 변동 내역 12
11/6
현재가
₩ 3,174,065
+
₩ 4,206 (0.1%)
11/5
최저가
₩ 3,169,859
-
₩ 10,582 (0.3%)
11/2
₩ 3,180,441
-
₩ 365,488 (10.3%)
10/31
₩ 3,545,929
+
₩ 4,612 (0.1%)
10/30
₩ 3,541,317
+
₩ 2,442 (0.1%)
10/29
₩ 3,538,875
+
₩ 2,307 (0.1%)
10/24
₩ 3,536,568
+
₩ 2,306 (0.1%)
10/22
₩ 3,534,262
+
₩ 2,306 (0.1%)
10/21
₩ 3,531,956
+
₩ 2,442 (0.1%)
10/20
₩ 3,529,514
+
₩ 4,613 (0.1%)
10/14
₩ 3,524,901
+
₩ 41 (0.0%)
10/13
₩ 3,524,860
+
₩ 2,333 (0.1%)
10/10
시작가
₩ 3,522,527
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.