가격 변동
최근 30일
현재가
₩ 183,525,852
30일 최저가
10/9
₩ 182,552,277
최저가 대비
+₩ 973,575 (+0.5%)
₩ 182,000,000
₩ 182,500,000
₩ 183,000,000
₩ 183,500,000
₩ 184,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 182,552,277
2026-10-10
₩ 182,673,974
2026-10-11
₩ 182,673,974
2026-10-12
₩ 182,673,974
2026-10-13
₩ 182,795,684
2026-10-14
₩ 182,795,671
2026-10-15
₩ 182,795,671
2026-10-16
₩ 182,795,671
2026-10-17
₩ 182,795,671
2026-10-18
₩ 182,795,671
2026-10-19
₩ 182,795,671
2026-10-20
₩ 183,039,064
2026-10-21
₩ 183,160,761
2026-10-22
₩ 183,282,458
2026-10-23
₩ 183,282,458
2026-10-24
₩ 183,404,155
2026-10-25
₩ 183,404,155
2026-10-26
₩ 183,404,155
2026-10-27
₩ 183,404,155
2026-10-28
₩ 183,404,155
2026-10-29
₩ 183,525,852
2026-10-30
₩ 183,647,549
2026-10-31
₩ 183,890,942
2026-11-01
₩ 183,890,942
2026-11-02
₩ 183,890,942
2026-11-03
₩ 183,890,942
2026-11-04
₩ 183,890,942
2026-11-05
₩ 183,282,458
2026-11-06
₩ 183,525,852
2026-11-07
₩ 183,525,852
가격 변동 내역 12
11/6
현재가
₩ 183,525,852
+
₩ 243,394 (0.1%)
11/5
₩ 183,282,458
-
₩ 608,484 (0.3%)
10/31
₩ 183,890,942
+
₩ 243,393 (0.1%)
10/30
₩ 183,647,549
+
₩ 121,697 (0.1%)
10/29
₩ 183,525,852
+
₩ 121,697 (0.1%)
10/24
₩ 183,404,155
+
₩ 121,697 (0.1%)
10/22
₩ 183,282,458
+
₩ 121,697 (0.1%)
10/21
₩ 183,160,761
+
₩ 121,697 (0.1%)
10/20
₩ 183,039,064
+
₩ 243,393 (0.1%)
10/14
₩ 182,795,671
-
₩ 13 (0.0%)
10/13
₩ 182,795,684
+
₩ 121,710 (0.1%)
10/10
₩ 182,673,974
+
₩ 121,697 (0.1%)
10/9
최저가
시작가
₩ 182,552,277
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.