가격 변동
최근 30일
현재가
₩ 69,384,552
30일 최저가
11/5
₩ 69,292,472
최저가 대비
+₩ 92,080 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 73,776,216
2026-10-09
₩ 76,949,376
2026-10-10
₩ 77,000,669
2026-10-11
₩ 77,000,669
2026-10-12
₩ 77,000,669
2026-10-13
₩ 77,051,977
2026-10-14
₩ 77,051,936
2026-10-15
₩ 77,051,936
2026-10-16
₩ 77,051,936
2026-10-17
₩ 77,051,936
2026-10-18
₩ 77,051,936
2026-10-19
₩ 77,051,936
2026-10-20
₩ 77,154,604
2026-10-21
₩ 77,205,938
2026-10-22
₩ 77,257,138
2026-10-23
₩ 77,257,138
2026-10-24
₩ 77,308,472
2026-10-25
₩ 77,308,472
2026-10-26
₩ 77,308,472
2026-10-27
₩ 77,308,472
2026-10-28
₩ 77,308,472
2026-10-29
₩ 77,359,806
2026-10-30
₩ 77,411,006
2026-10-31
₩ 77,513,674
2026-11-01
₩ 77,513,674
2026-11-02
₩ 69,522,604
2026-11-03
₩ 69,522,604
2026-11-04
₩ 69,522,604
2026-11-05
₩ 69,292,472
2026-11-06
₩ 69,384,552
가격 변동 내역 14
11/6
현재가
₩ 69,384,552
+
₩ 92,080 (0.1%)
11/5
최저가
₩ 69,292,472
-
₩ 230,132 (0.3%)
11/2
₩ 69,522,604
-
₩ 7,991,070 (10.3%)
10/31
₩ 77,513,674
+
₩ 102,668 (0.1%)
10/30
₩ 77,411,006
+
₩ 51,200 (0.1%)
10/29
₩ 77,359,806
+
₩ 51,334 (0.1%)
10/24
₩ 77,308,472
+
₩ 51,334 (0.1%)
10/22
₩ 77,257,138
+
₩ 51,200 (0.1%)
10/21
₩ 77,205,938
+
₩ 51,334 (0.1%)
10/20
₩ 77,154,604
+
₩ 102,668 (0.1%)
10/14
₩ 77,051,936
-
₩ 41 (0.0%)
10/13
₩ 77,051,977
+
₩ 51,308 (0.1%)
10/10
₩ 77,000,669
+
₩ 51,293 (0.1%)
10/9
₩ 76,949,376
+
₩ 3,173,160 (4.3%)
10/8
시작가
₩ 73,776,216
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.