가격 변동
최근 30일
현재가
₩ 99,931,568
30일 최저가
11/5
₩ 99,799,089
최저가 대비
+₩ 132,479 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 101,586,133
2026-10-09
₩ 109,232,402
2026-10-10
₩ 109,305,231
2026-10-11
₩ 109,305,231
2026-10-12
₩ 109,305,231
2026-10-13
₩ 109,378,047
2026-10-14
₩ 109,378,101
2026-10-15
₩ 109,378,101
2026-10-16
₩ 109,378,101
2026-10-17
₩ 109,378,101
2026-10-18
₩ 109,378,101
2026-10-19
₩ 109,378,101
2026-10-20
₩ 109,523,652
2026-10-21
₩ 109,596,562
2026-10-22
₩ 109,669,338
2026-10-23
₩ 109,669,338
2026-10-24
₩ 109,742,113
2026-10-25
₩ 109,742,113
2026-10-26
₩ 109,742,113
2026-10-27
₩ 109,742,113
2026-10-28
₩ 109,742,113
2026-10-29
₩ 109,815,024
2026-10-30
₩ 109,887,799
2026-10-31
₩ 110,033,485
2026-11-01
₩ 110,033,485
2026-11-02
₩ 100,130,488
2026-11-03
₩ 100,130,488
2026-11-04
₩ 100,130,488
2026-11-05
₩ 99,799,089
2026-11-06
₩ 99,931,568
가격 변동 내역 14
11/6
현재가
₩ 99,931,568
+
₩ 132,479 (0.1%)
11/5
최저가
₩ 99,799,089
-
₩ 331,399 (0.3%)
11/2
₩ 100,130,488
-
₩ 9,902,997 (9.0%)
10/31
₩ 110,033,485
+
₩ 145,686 (0.1%)
10/30
₩ 109,887,799
+
₩ 72,775 (0.1%)
10/29
₩ 109,815,024
+
₩ 72,911 (0.1%)
10/24
₩ 109,742,113
+
₩ 72,775 (0.1%)
10/22
₩ 109,669,338
+
₩ 72,776 (0.1%)
10/21
₩ 109,596,562
+
₩ 72,910 (0.1%)
10/20
₩ 109,523,652
+
₩ 145,551 (0.1%)
10/14
₩ 109,378,101
+
₩ 54 (0.0%)
10/13
₩ 109,378,047
+
₩ 72,816 (0.1%)
10/10
₩ 109,305,231
+
₩ 72,829 (0.1%)
10/9
₩ 109,232,402
+
₩ 7,646,269 (7.5%)
10/8
시작가
₩ 101,586,133
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.