가격 변동
최근 30일
현재가
₩ 192,673,870
30일 최저가
10/12
₩ 186,026,176
최저가 대비
+₩ 6,647,694 (+3.6%)
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
₩ 190,000,000
₩ 192,500,000
₩ 195,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 191,651,792
2026-10-09
₩ 191,651,792
2026-10-10
₩ 186,026,176
2026-10-11
₩ 186,026,176
2026-10-12
₩ 186,026,176
2026-10-13
₩ 186,150,110
2026-10-14
₩ 186,150,083
2026-10-15
₩ 186,150,083
2026-10-16
₩ 186,150,083
2026-10-17
₩ 186,150,083
2026-10-18
₩ 186,150,083
2026-10-19
₩ 186,150,083
2026-10-20
₩ 186,397,925
2026-10-21
₩ 186,521,913
2026-10-22
₩ 186,645,900
2026-10-23
₩ 186,645,900
2026-10-24
₩ 186,769,754
2026-10-25
₩ 186,769,754
2026-10-26
₩ 186,769,754
2026-10-27
₩ 186,769,754
2026-10-28
₩ 186,769,754
2026-10-29
₩ 186,893,742
2026-10-30
₩ 187,017,595
2026-10-31
₩ 187,265,571
2026-11-01
₩ 187,265,571
2026-11-02
₩ 193,057,290
2026-11-03
₩ 193,057,290
2026-11-04
₩ 193,057,290
2026-11-05
₩ 192,418,348
2026-11-06
₩ 192,673,870
가격 변동 내역 13
11/6
현재가
₩ 192,673,870
+
₩ 255,522 (0.1%)
11/5
₩ 192,418,348
-
₩ 638,942 (0.3%)
11/2
₩ 193,057,290
+
₩ 5,791,719 (3.1%)
10/31
₩ 187,265,571
+
₩ 247,976 (0.1%)
10/30
₩ 187,017,595
+
₩ 123,853 (0.1%)
10/29
₩ 186,893,742
+
₩ 123,988 (0.1%)
10/24
₩ 186,769,754
+
₩ 123,854 (0.1%)
10/22
₩ 186,645,900
+
₩ 123,987 (0.1%)
10/21
₩ 186,521,913
+
₩ 123,988 (0.1%)
10/20
₩ 186,397,925
+
₩ 247,842 (0.1%)
10/14
₩ 186,150,083
-
₩ 27 (0.0%)
10/13
₩ 186,150,110
+
₩ 123,934 (0.1%)
10/10
최저가
₩ 186,026,176
-
₩ 5,625,616 (2.9%)
10/8
시작가
₩ 191,651,792
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.