가격 변동
최근 30일
현재가
₩ 3,020,780
30일 최저가
10/9
₩ 3,004,723
최저가 대비
+₩ 16,057 (+0.5%)
₩ 2,990,000
₩ 3,000,000
₩ 3,010,000
₩ 3,020,000
₩ 3,030,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,004,723
2026-10-09
₩ 3,004,723
2026-10-10
₩ 3,006,720
2026-10-11
₩ 3,006,720
2026-10-12
₩ 3,006,720
2026-10-13
₩ 3,008,731
2026-10-14
₩ 3,008,717
2026-10-15
₩ 3,008,717
2026-10-16
₩ 3,008,717
2026-10-17
₩ 3,008,717
2026-10-18
₩ 3,008,717
2026-10-19
₩ 3,008,717
2026-10-20
₩ 3,012,738
2026-10-21
₩ 3,014,749
2026-10-22
₩ 3,016,759
2026-10-23
₩ 3,016,759
2026-10-24
₩ 3,018,770
2026-10-25
₩ 3,018,770
2026-10-26
₩ 3,018,770
2026-10-27
₩ 3,018,770
2026-10-28
₩ 3,018,770
2026-10-29
₩ 3,020,780
2026-10-30
₩ 3,022,791
2026-10-31
₩ 3,026,812
2026-11-01
₩ 3,026,812
2026-11-02
₩ 3,026,812
2026-11-03
₩ 3,026,812
2026-11-04
₩ 3,026,812
2026-11-05
₩ 3,016,759
2026-11-06
₩ 3,020,780
가격 변동 내역 12
11/6
현재가
₩ 3,020,780
+
₩ 4,021 (0.1%)
11/5
₩ 3,016,759
-
₩ 10,053 (0.3%)
10/31
₩ 3,026,812
+
₩ 4,021 (0.1%)
10/30
₩ 3,022,791
+
₩ 2,011 (0.1%)
10/29
₩ 3,020,780
+
₩ 2,010 (0.1%)
10/24
₩ 3,018,770
+
₩ 2,011 (0.1%)
10/22
₩ 3,016,759
+
₩ 2,010 (0.1%)
10/21
₩ 3,014,749
+
₩ 2,011 (0.1%)
10/20
₩ 3,012,738
+
₩ 4,021 (0.1%)
10/14
₩ 3,008,717
-
₩ 14 (0.0%)
10/13
₩ 3,008,731
+
₩ 2,011 (0.1%)
10/10
₩ 3,006,720
+
₩ 1,997 (0.1%)
10/8
최저가
시작가
₩ 3,004,723
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.