가격 변동
최근 30일
- 현재가
-
₩ 117,261,308
-
30일 최저가
-
₩ 116,639,306
- 최저가 대비
-
+₩ 622,002 (+0.5%)
₩ 116,000,000
₩ 116,500,000
₩ 117,000,000
₩ 117,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 116,639,306 |
| 2026-10-09 |
₩ 116,639,306 |
| 2026-10-10 |
₩ 116,717,068 |
| 2026-10-11 |
₩ 116,717,068 |
| 2026-10-12 |
₩ 116,717,068 |
| 2026-10-13 |
₩ 116,794,817 |
| 2026-10-14 |
₩ 116,794,871 |
| 2026-10-15 |
₩ 116,794,871 |
| 2026-10-16 |
₩ 116,794,871 |
| 2026-10-17 |
₩ 116,794,871 |
| 2026-10-18 |
₩ 116,794,871 |
| 2026-10-19 |
₩ 116,794,871 |
| 2026-10-20 |
₩ 116,950,395 |
| 2026-10-21 |
₩ 117,028,157 |
| 2026-10-22 |
₩ 117,105,919 |
| 2026-10-23 |
₩ 117,105,919 |
| 2026-10-24 |
₩ 117,183,681 |
| 2026-10-25 |
₩ 117,183,681 |
| 2026-10-26 |
₩ 117,183,681 |
| 2026-10-27 |
₩ 117,183,681 |
| 2026-10-28 |
₩ 117,183,681 |
| 2026-10-29 |
₩ 117,261,308 |
| 2026-10-30 |
₩ 117,339,070 |
| 2026-10-31 |
₩ 117,494,594 |
| 2026-11-01 |
₩ 117,494,594 |
| 2026-11-02 |
₩ 117,494,594 |
| 2026-11-03 |
₩ 117,494,594 |
| 2026-11-04 |
₩ 117,494,594 |
| 2026-11-05 |
₩ 117,105,919 |
| 2026-11-06 |
₩ 117,261,308 |
가격 변동 내역 12
-
현재가
₩ 117,261,308
+
₩ 155,389 (0.1%)
-
₩ 117,105,919
-
₩ 388,675 (0.3%)
-
₩ 117,494,594
+
₩ 155,524 (0.1%)
-
₩ 117,339,070
+
₩ 77,762 (0.1%)
-
₩ 117,261,308
+
₩ 77,627 (0.1%)
-
₩ 117,183,681
+
₩ 77,762 (0.1%)
-
₩ 117,105,919
+
₩ 77,762 (0.1%)
-
₩ 117,028,157
+
₩ 77,762 (0.1%)
-
₩ 116,950,395
+
₩ 155,524 (0.1%)
-
₩ 116,794,871
+
₩ 54 (0.0%)
-
₩ 116,794,817
+
₩ 77,749 (0.1%)
-
₩ 116,717,068
+
₩ 77,762 (0.1%)
-
최저가
시작가
₩ 116,639,306
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.