가격 변동
최근 30일
현재가
₩ 161,589,960
30일 최저가
11/5
₩ 161,375,542
최저가 대비
+₩ 214,418 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 171,817,698
2026-10-09
₩ 179,207,702
2026-10-10
₩ 179,327,176
2026-10-11
₩ 179,327,176
2026-10-12
₩ 179,327,176
2026-10-13
₩ 179,446,649
2026-10-14
₩ 179,446,649
2026-10-15
₩ 179,446,649
2026-10-16
₩ 179,446,649
2026-10-17
₩ 179,446,649
2026-10-18
₩ 179,446,649
2026-10-19
₩ 179,446,649
2026-10-20
₩ 179,685,595
2026-10-21
₩ 179,805,001
2026-10-22
₩ 179,924,541
2026-10-23
₩ 179,924,541
2026-10-24
₩ 180,043,947
2026-10-25
₩ 180,043,947
2026-10-26
₩ 180,043,947
2026-10-27
₩ 180,043,947
2026-10-28
₩ 180,043,947
2026-10-29
₩ 180,163,488
2026-10-30
₩ 180,282,893
2026-10-31
₩ 180,521,840
2026-11-01
₩ 180,521,840
2026-11-02
₩ 161,911,385
2026-11-03
₩ 161,911,385
2026-11-04
₩ 161,911,385
2026-11-05
₩ 161,375,542
2026-11-06
₩ 161,589,960
가격 변동 내역 13
11/6
현재가
₩ 161,589,960
+
₩ 214,418 (0.1%)
11/5
최저가
₩ 161,375,542
-
₩ 535,843 (0.3%)
11/2
₩ 161,911,385
-
₩ 18,610,455 (10.3%)
10/31
₩ 180,521,840
+
₩ 238,947 (0.1%)
10/30
₩ 180,282,893
+
₩ 119,405 (0.1%)
10/29
₩ 180,163,488
+
₩ 119,541 (0.1%)
10/24
₩ 180,043,947
+
₩ 119,406 (0.1%)
10/22
₩ 179,924,541
+
₩ 119,540 (0.1%)
10/21
₩ 179,805,001
+
₩ 119,406 (0.1%)
10/20
₩ 179,685,595
+
₩ 238,946 (0.1%)
10/13
₩ 179,446,649
+
₩ 119,473 (0.1%)
10/10
₩ 179,327,176
+
₩ 119,474 (0.1%)
10/9
₩ 179,207,702
+
₩ 7,390,004 (4.3%)
10/8
시작가
₩ 171,817,698
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.