가격 변동
최근 30일
현재가
₩ 2,766,535
30일 최저가
11/5
₩ 2,762,896
최저가 대비
+₩ 3,639 (+0.1%)
₩ 2,600,000
₩ 2,800,000
₩ 3,000,000
₩ 3,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 3,068,243
2026-10-10
₩ 3,070,278
2026-10-11
₩ 3,070,278
2026-10-12
₩ 3,070,278
2026-10-13
₩ 3,072,327
2026-10-14
₩ 3,072,327
2026-10-15
₩ 3,072,327
2026-10-16
₩ 3,072,327
2026-10-17
₩ 3,072,327
2026-10-18
₩ 3,072,327
2026-10-19
₩ 3,072,327
2026-10-20
₩ 3,076,370
2026-10-21
₩ 3,078,391
2026-10-22
₩ 3,080,548
2026-10-23
₩ 3,080,548
2026-10-24
₩ 3,082,569
2026-10-25
₩ 3,082,569
2026-10-26
₩ 3,082,569
2026-10-27
₩ 3,082,569
2026-10-28
₩ 3,082,569
2026-10-29
₩ 3,084,591
2026-10-30
₩ 3,086,612
2026-10-31
₩ 3,090,790
2026-11-01
₩ 3,090,790
2026-11-02
₩ 2,772,060
2026-11-03
₩ 2,772,060
2026-11-04
₩ 2,772,060
2026-11-05
₩ 2,762,896
2026-11-06
₩ 2,766,535
2026-11-07
₩ 2,766,535
가격 변동 내역 12
11/6
현재가
₩ 2,766,535
+
₩ 3,639 (0.1%)
11/5
최저가
₩ 2,762,896
-
₩ 9,164 (0.3%)
11/2
₩ 2,772,060
-
₩ 318,730 (10.3%)
10/31
₩ 3,090,790
+
₩ 4,178 (0.1%)
10/30
₩ 3,086,612
+
₩ 2,021 (0.1%)
10/29
₩ 3,084,591
+
₩ 2,022 (0.1%)
10/24
₩ 3,082,569
+
₩ 2,021 (0.1%)
10/22
₩ 3,080,548
+
₩ 2,157 (0.1%)
10/21
₩ 3,078,391
+
₩ 2,021 (0.1%)
10/20
₩ 3,076,370
+
₩ 4,043 (0.1%)
10/13
₩ 3,072,327
+
₩ 2,049 (0.1%)
10/10
₩ 3,070,278
+
₩ 2,035 (0.1%)
10/9
시작가
₩ 3,068,243
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.